Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.27 | -0.32 | -5.72% | 5.57 | 5.80 | 5.27 | 7,979 |
| 16 May 2024 | 5.59 | -0.21 | -3.62% | 5.80 | 5.90 | 5.331 | 14,724 |
| 15 May 2024 | 5.80 | -0.09 | -1.53% | 5.87 | 5.875 | 5.56 | 11,444 |
| 14 May 2024 | 5.89 | 0.30 | 5.37% | 5.54 | 5.90 | 5.54 | 8,820 |
| 13 May 2024 | 5.59 | 0.00 | 0.00% | 5.43 | 5.59 | 5.2499 | 10,381 |
| 10 May 2024 | 5.59 | 0.09 | 1.64% | 5.48 | 5.665 | 5.1575 | 11,132 |
| 09 May 2024 | 5.50 | 0.37 | 7.11% | 5.15 | 5.5951 | 5.05 | 33,637 |
| 08 May 2024 | 5.135 | -0.04 | -0.68% | 5.09 | 5.30 | 5.0485 | 3,818 |
| 07 May 2024 | 5.17 | -0.09 | -1.71% | 5.25 | 5.35 | 5.17 | 5,138 |
| 06 May 2024 | 5.26 | -0.09 | -1.68% | 5.25 | 5.35 | 5.25 | 4,060 |
| 03 May 2024 | 5.35 | -0.10 | -1.83% | 5.26 | 5.45 | 5.26 | 2,249 |
| 02 May 2024 | 5.45 | 0.20 | 3.81% | 5.27 | 5.45 | 5.27 | 2,608 |
| 01 May 2024 | 5.25 | 0.15 | 2.94% | 5.07 | 5.25 | 5.07 | 2,971 |
| 30 Abr 2024 | 5.10 | 0.02 | 0.31% | 5.13 | 5.17 | 4.9001 | 14,870 |
| 29 Abr 2024 | 5.0843 | -0.12 | -2.23% | 5.10 | 5.2557 | 5.00 | 2,543 |
| 26 Abr 2024 | 5.20 | -0.15 | -2.80% | 5.33 | 5.33 | 5.00 | 4,833 |
| 25 Abr 2024 | 5.35 | 0.18 | 3.48% | 5.02 | 5.47 | 5.02 | 9,079 |
| 24 Abr 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.37 | 5.0648 | 6,305 |
| 23 Abr 2024 | 5.37 | 0.25 | 4.88% | 5.14 | 5.6163 | 5.14 | 2,657 |
| 22 Abr 2024 | 5.1201 | -0.23 | -4.30% | 5.37 | 5.7516 | 5.1201 | 11,824 |
| 19 Abr 2024 | 5.35 | -0.26 | -4.63% | 5.59 | 5.88 | 5.3112 | 7,290 |
| 18 Abr 2024 | 5.61 | -0.12 | -2.09% | 5.75 | 5.75 | 5.61 | 873 |
| 17 Abr 2024 | 5.73 | -0.12 | -2.05% | 5.81 | 5.8484 | 5.71 | 2,289 |
| 16 Abr 2024 | 5.85 | -0.05 | -0.85% | 5.73 | 5.98 | 5.68 | 5,097 |
| 15 Abr 2024 | 5.90 | 0.19 | 3.33% | 6.00 | 6.0071 | 5.70 | 8,449 |
| 12 Abr 2024 | 5.71 | -0.19 | -3.22% | 6.05 | 6.23 | 5.6901 | 4,652 |
| 11 Abr 2024 | 5.90 | -0.30 | -4.84% | 6.20 | 6.20 | 5.85 | 4,523 |
| 10 Abr 2024 | 6.20 | 0.16 | 2.66% | 5.91 | 6.20 | 5.32 | 6,691 |
| 09 Abr 2024 | 6.0394 | -0.16 | -2.59% | 6.08 | 6.31 | 5.90 | 7,224 |
| 08 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.17 | 6.40 | 5.82 | 11,661 |
| 05 Abr 2024 | 6.30 | 0.13 | 2.11% | 6.27 | 6.475 | 6.00 | 9,848 |
| 04 Abr 2024 | 6.17 | -0.50 | -7.50% | 6.47 | 6.49 | 6.00 | 16,915 |
| 03 Abr 2024 | 6.67 | 0.07 | 1.06% | 6.67 | 6.73 | 6.30 | 10,211 |
| 02 Abr 2024 | 6.60 | 0.25 | 3.94% | 6.49 | 6.60 | 6.21 | 10,056 |
| 01 Abr 2024 | 6.35 | -0.34 | -5.08% | 6.64 | 6.64 | 6.13 | 4,887 |
| 28 Mar 2024 | 6.69 | 0.62 | 10.21% | 6.06 | 6.80 | 5.91 | 28,419 |
| 27 Mar 2024 | 6.07 | 0.15 | 2.53% | 6.31 | 6.31 | 5.95 | 16,742 |
| 26 Mar 2024 | 5.92 | -0.16 | -2.69% | 6.04 | 6.12 | 5.92 | 10,133 |
| 25 Mar 2024 | 6.0836 | -0.04 | -0.59% | 6.04 | 6.20 | 5.945 | 10,833 |
| 22 Mar 2024 | 6.12 | -0.23 | -3.62% | 6.13 | 6.198 | 6.00 | 5,207 |
| 21 Mar 2024 | 6.35 | -0.15 | -2.31% | 6.67 | 6.67 | 5.88 | 51,594 |
| 20 Mar 2024 | 6.50 | -0.24 | -3.56% | 6.69 | 6.7445 | 6.48 | 4,024 |
| 19 Mar 2024 | 6.74 | 0.19 | 2.90% | 6.57 | 6.8799 | 6.55 | 15,802 |
| 18 Mar 2024 | 6.55 | 0.36 | 5.82% | 6.22 | 6.79 | 5.79 | 28,305 |
| 15 Mar 2024 | 6.19 | 0.88 | 16.57% | 5.59 | 6.20 | 5.5746 | 33,864 |
| 14 Mar 2024 | 5.31 | -0.24 | -4.32% | 5.60 | 5.87 | 5.05 | 28,241 |
| 13 Mar 2024 | 5.55 | -0.61 | -9.90% | 6.18 | 6.26 | 5.55 | 26,364 |
| 12 Mar 2024 | 6.16 | -0.61 | -9.01% | 6.57 | 6.7599 | 6.1201 | 51,852 |
| 11 Mar 2024 | 6.77 | -0.36 | -5.05% | 8.08 | 8.10 | 6.27 | 1,151,563 |
| 08 Mar 2024 | 7.13 | -0.32 | -4.30% | 7.46 | 7.625 | 7.09 | 4,081 |
| 07 Mar 2024 | 7.45 | -0.84 | -10.13% | 8.15 | 8.40 | 7.40 | 28,563 |
| 06 Mar 2024 | 8.29 | 0.12 | 1.47% | 8.09 | 8.29 | 8.09 | 1,782 |
| 05 Mar 2024 | 8.17 | -0.23 | -2.74% | 8.40 | 8.40 | 7.30 | 12,962 |
| 04 Mar 2024 | 8.40 | 0.40 | 5.00% | 8.00 | 8.40 | 7.6501 | 7,414 |
| 01 Mar 2024 | 8.00 | -0.46 | -5.44% | 8.47 | 8.8465 | 7.72 | 28,900 |
| 29 Feb 2024 | 8.46 | 1.26 | 17.50% | 7.34 | 8.4899 | 7.34 | 14,960 |
| 28 Feb 2024 | 7.20 | -0.07 | -0.96% | 7.35 | 7.35 | 7.1547 | 2,289 |
| 27 Feb 2024 | 7.27 | 0.12 | 1.68% | 7.15 | 7.48 | 6.8305 | 19,569 |
| 26 Feb 2024 | 7.15 | -0.09 | -1.24% | 7.26 | 7.50 | 7.0722 | 14,206 |
| 23 Feb 2024 | 7.24 | 0.87 | 13.59% | 6.47 | 7.4999 | 6.47 | 19,060 |
| 22 Feb 2024 | 6.3736 | 0.09 | 1.49% | 6.21 | 6.40 | 6.19 | 3,400 |
| 21 Feb 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 593 |
| 20 Feb 2024 | 6.28 | 0.45 | 7.76% | 5.80 | 6.28 | 5.56 | 22,718 |
