Datos Histórico Apex Technology Acquisition Corporation - APXTU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735342500	13.61	13.61	13.61	13.61
1735256100	13.61	13.61	13.61	13.61
1735077840	13.61	13.61	13.61	13.61
1734996900	13.61	13.61	13.61	13.61
1734737700	13.61	13.61	13.61	13.61
1734651300	13.61	13.61	13.61	13.61
1734564900	13.61	13.61	13.61	13.61
1734478500	13.61	13.61	13.61	13.61
1734392100	13.61	13.61	13.61	13.61
1734132900	13.61	13.61	13.61	13.61
1734046500	13.61	13.61	13.61	13.61
1733960100	13.61	13.61	13.61	13.61
1733873700	13.61	13.61	13.61	13.61
1733787300	13.61	13.61	13.61	13.61
1733528100	13.61	13.61	13.61	13.61
1733441700	13.61	13.61	13.61	13.61
1733355300	13.61	13.61	13.61	13.61
1733268900	13.61	13.61	13.61	13.61
1733182500	13.61	13.61	13.61	13.61
1732917840	13.61	13.61	13.61	13.61
1732750500	13.61	13.61	13.61	13.61
1732664100	13.61	13.61	13.61	13.61
1732577700	13.61	13.61	13.61	13.61
1732318500	13.61	13.61	13.61	13.61
1732232100	13.61	13.61	13.61	13.61
1732145700	13.61	13.61	13.61	13.61
1732059300	13.61	13.61	13.61	13.61
1731972900	13.61	13.61	13.61	13.61
1731713700	13.61	13.61	13.61	13.61
1731627300	13.61	13.61	13.61	13.61
1731540900	13.61	13.61	13.61	13.61
1731454500	13.61	13.61	13.61	13.61
1731368100	13.61	13.61	13.61	13.61
1731108900	13.61	13.61	13.61	13.61
1731022500	13.61	13.61	13.61	13.61
1730936100	13.61	13.61	13.61	13.61
1730849700	13.61	13.61	13.61	13.61
1730763300	13.61	13.61	13.61	13.61
1730500500	13.61	13.61	13.61	13.61
1730414100	13.61	13.61	13.61	13.61
1730327700	13.61	13.61	13.61	13.61
1730241300	13.61	13.61	13.61	13.61
1730154900	13.61	13.61	13.61	13.61
1729895700	13.61	13.61	13.61	13.61
1729809300	13.61	13.61	13.61	13.61
1729722900	13.61	13.61	13.61	13.61
1729636500	13.61	13.61	13.61	13.61
1729550100	13.61	13.61	13.61	13.61
1729290900	13.61	13.61	13.61	13.61
1729204500	13.61	13.61	13.61	13.61
1729118100	13.61	13.61	13.61	13.61
1729031700	13.61	13.61	13.61	13.61
1728945300	13.61	13.61	13.61	13.61
1728686100	13.61	13.61	13.61	13.61
1728599700	13.61	13.61	13.61	13.61
1728513300	13.61	13.61	13.61	13.61
1728426900	13.61	13.61	13.61	13.61
1728340500	13.61	13.61	13.61	13.61
1728081300	13.61	13.61	13.61	13.61
1727994900	13.61	13.61	13.61	13.61
1727908500	13.61	13.61	13.61	13.61
1727822100	13.61	13.61	13.61	13.61
1727735520	13.61	13.61	13.61	13.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Apex Technology Acquisition Corporation (APXTU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Apex Technology Acquisition Corporation (APXTU) Histórico

Apex Technology Acquisition Corporation (APXTU)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS