Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Apyx Medical Corporation | APYX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.34 |
Resumen Histórico APYX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APYX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
27 Jun 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.42 | 1.31 | 18,308 |
26 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.42 | 1.423 | 1.342 | 24,612 |
25 Jun 2024 | 1.40 | 0.04 | 2.94% | 1.32 | 1.41 | 1.3007 | 23,362 |
24 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.37 | 1.44 | 1.29 | 27,154 |
21 Jun 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.4074 | 1.31 | 29,906 |
20 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.34 | 1.38 | 1.31 | 31,488 |
18 Jun 2024 | 1.36 | -0.11 | -7.48% | 1.42 | 1.43 | 1.3049 | 63,521 |
17 Jun 2024 | 1.47 | 0.02 | 1.38% | 1.42 | 1.5108 | 1.42 | 14,214 |
14 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.551 | 1.45 | 67,096 |
13 Jun 2024 | 1.46 | -0.09 | -5.81% | 1.49 | 1.55 | 1.46 | 16,247 |
12 Jun 2024 | 1.5501 | 0.01 | 0.66% | 1.55 | 1.59 | 1.55 | 4,926 |
11 Jun 2024 | 1.54 | -0.07 | -4.35% | 1.60 | 1.70 | 1.25 | 191,509 |
10 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.5869 | 105,047 |
07 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.68 | 1.5628 | 34,774 |
06 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.61 | 1.67 | 1.59 | 37,332 |
05 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.66 | 1.67 | 1.59 | 71,487 |
04 Jun 2024 | 1.65 | -0.01 | -0.60% | 1.60 | 1.71 | 1.60 | 46,454 |
03 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.70 | 1.7395 | 1.5975 | 40,490 |