US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

AQMS Aqua Metals Inc

0.4161

0.0164 (4.10%)

Última actualización: 12:20:11

Retrasado por 15 minutos

AQMS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.3997	-0.0163	-3.92%	0.415	0.42	0.39	846,786
21 May 2024	0.416	-0.028	-6.31%	0.4318	0.445	0.415	582,246
20 May 2024	0.444	0.009	2.07%	0.45	0.4525	0.42	442,413
17 May 2024	0.435	-0.0023	-0.53%	0.45	0.47	0.43	1,271,492
16 May 2024	0.4373	0.0364	9.08%	0.4098	0.48	0.40	2,147,418
15 May 2024	0.4009	-0.0698	-14.83%	0.40	0.4099	0.37	2,918,925
14 May 2024	0.4707	-0.0084	-1.75%	0.479	0.4986	0.4621	536,875
13 May 2024	0.4791	0.0281	6.23%	0.4689	0.499	0.46	256,047
10 May 2024	0.451	-0.0027	-0.60%	0.47	0.4711	0.4314	328,206
09 May 2024	0.4537	-0.0044	-0.96%	0.4625	0.4697	0.42	469,774
08 May 2024	0.4581	-0.0319	-6.51%	0.4973	0.522	0.452	482,944
07 May 2024	0.49	-0.0113	-2.25%	0.52	0.5384	0.49	271,981
06 May 2024	0.5013	0.0333	7.12%	0.471	0.528465	0.47	407,857
03 May 2024	0.468	0.0029	0.62%	0.4772	0.50	0.468	146,287
02 May 2024	0.4651	-0.0009	-0.19%	0.468	0.4798	0.4651	191,861
01 May 2024	0.466	-0.003	-0.64%	0.4656	0.4912	0.4656	187,160
30 Abr 2024	0.469	-0.0308	-6.16%	0.49	0.5099	0.46	402,617
29 Abr 2024	0.4998	0.002	0.40%	0.4924	0.529	0.4901	194,367
26 Abr 2024	0.4978	-0.0097	-1.91%	0.5225	0.57	0.49	276,318
25 Abr 2024	0.5075	0.0254	5.27%	0.4875	0.5112	0.4801	101,087
24 Abr 2024	0.4821	-0.0359	-6.93%	0.5025	0.532	0.466	364,899
23 Abr 2024	0.518	0.029	5.93%	0.49	0.5373	0.489	249,054
22 Abr 2024	0.489	-0.001	-0.20%	0.5091	0.5091	0.4691	290,994
19 Abr 2024	0.49	-0.011	-2.20%	0.50	0.519799	0.487	118,129
18 Abr 2024	0.501	-0.0012	-0.24%	0.50	0.52	0.497	68,209
17 Abr 2024	0.5022	-0.0078	-1.53%	0.51	0.5299	0.49	194,982
16 Abr 2024	0.51	-0.04	-7.27%	0.53	0.535	0.501	188,331
15 Abr 2024	0.55	-0.0046	-0.83%	0.5619	0.579	0.54	187,242
12 Abr 2024	0.5546	0.0035	0.64%	0.56	0.5904	0.55	274,745
11 Abr 2024	0.5511	0.0003	0.05%	0.567	0.58	0.54	237,168
10 Abr 2024	0.5508	-0.0446	-7.49%	0.60	0.609	0.52	381,188
09 Abr 2024	0.5954	-0.0199	-3.23%	0.616	0.6215	0.59	202,114
08 Abr 2024	0.6153	-0.0607	-8.98%	0.6845	0.6845	0.61	456,988
05 Abr 2024	0.676	0.0589	9.54%	0.62	0.6888	0.6043	306,867
04 Abr 2024	0.6171	0.0063	1.03%	0.61	0.6464	0.60	216,446
03 Abr 2024	0.6108	-0.0517	-7.80%	0.67	0.67	0.59	589,684
02 Abr 2024	0.6625	-0.0447	-6.32%	0.6965	0.705	0.655	588,320
01 Abr 2024	0.7072	0.1692	31.45%	0.555	0.7072	0.546101	1,377,578
28 Mar 2024	0.538	0.015	2.87%	0.50	0.551	0.4999	980,047
27 Mar 2024	0.523	-0.009	-1.69%	0.523	0.5599	0.5184	833,038
26 Mar 2024	0.532	0.0649	13.89%	0.476	0.5383	0.4678	1,689,539
25 Mar 2024	0.4671	-0.0094	-1.97%	0.47	0.476	0.4643	367,839
22 Mar 2024	0.4765	-0.0055	-1.14%	0.48	0.5005	0.471	277,828
21 Mar 2024	0.482	0.007	1.47%	0.481	0.4829	0.48	284,651
20 Mar 2024	0.475	0.0021	0.44%	0.479	0.48	0.47	307,948
19 Mar 2024	0.4729	-0.0001	-0.02%	0.4711	0.484	0.47	464,486
18 Mar 2024	0.473	-0.017	-3.47%	0.496	0.496	0.473	408,589
15 Mar 2024	0.49	0.001	0.20%	0.499	0.5005	0.4871	520,982
14 Mar 2024	0.489	-0.0021	-0.43%	0.49	0.502	0.482	362,696
13 Mar 2024	0.4911	0.0011	0.22%	0.50	0.53	0.49	629,070
12 Mar 2024	0.49	-0.001	-0.20%	0.4877	0.507	0.4825	330,449
11 Mar 2024	0.491	-0.022	-4.29%	0.5051	0.5051	0.47	305,110
08 Mar 2024	0.513	-0.01	-1.91%	0.52	0.5278	0.5049	701,479
07 Mar 2024	0.523	-0.0236	-4.32%	0.5466	0.559	0.52	276,442
06 Mar 2024	0.5466	0.0266	5.12%	0.535	0.56	0.5122	816,106
05 Mar 2024	0.52	0.0402	8.38%	0.4711	0.5407	0.463	834,389
04 Mar 2024	0.4798	-0.0107	-2.18%	0.50	0.5035	0.471	402,678
01 Mar 2024	0.4905	0.0115	2.40%	0.49	0.505	0.48	311,947
29 Feb 2024	0.479	-0.00745	-1.53%	0.49	0.5105	0.47	484,075
28 Feb 2024	0.48645	0.00645	1.34%	0.50	0.51	0.48645	285,096
27 Feb 2024	0.48	0.0023	0.48%	0.475	0.50	0.4675	469,090
26 Feb 2024	0.4777	-0.0207	-4.15%	0.505	0.505	0.47	508,854
23 Feb 2024	0.4984	-0.0082	-1.62%	0.52	0.52	0.491	255,350

NLBNPIT200V7 20991231 6....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones