Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.13043478261 | 11.5 | 12.74 | 11.17 | 626 | 12.0193131 | CS |
| 4 | 0.94 | 8.43049327354 | 11.15 | 12.74 | 11.12 | 9737 | 11.18310261 | CS |
| 12 | 1.01 | 9.1155234657 | 11.08 | 12.74 | 11 | 3106 | 11.17979889 | CS |
| 26 | 1.09 | 9.90909090909 | 11 | 12.74 | 10.92 | 1544 | 11.16662571 | CS |
| 52 | 1.36 | 12.6747437092 | 10.73 | 12.74 | 10.728 | 7756 | 10.86191555 | CS |
| 156 | 3.62 | 42.7390791027 | 8.47 | 12.74 | 8.47 | 6149 | 10.53799511 | CS |
| 260 | 3.62 | 42.7390791027 | 8.47 | 12.74 | 8.47 | 4352 | 10.53799511 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 12.09 | 0 | 0.00 | 11.97 | 12.09 | 11.97 | 100 |
| 1735860900 | 12.09 | 0 | 0.00 | 12.24 | 12.24 | 12 | 27 |
| 1735688100 | 12.09 | 0 | 0.00 | 12.19 | 12.19 | 12 | 14 |
| 1735601700 | 12.09 | 0.59 | 5.13 | 12.37 | 12.455 | 11.17 | 2163 |
| 1735342500 | 11.5 | 0.15 | 1.32 | 11.5 | 12.74 | 11.5 | 300 |
| 1735256100 | 11.35 | 0.01 | 0.09 | 12.45 | 12.45 | 11.35 | 707 |
| 1735077840 | 11.34 | -0.37 | -3.16 | 11.62 | 11.62 | 11.19 | 2110 |
| 1734996900 | 11.71 | 0.21 | 1.83 | 12.66 | 12.66 | 11.7 | 894 |
| 1734737700 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 307 |
| 1734651300 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 100 |
| 1734564900 | 11.5 | 0 | 0.00 | 12.45 | 12.45 | 11.5 | 172 |
| 1734478500 | 11.5 | 0.24 | 2.13 | 11.25 | 11.5 | 11.25 | 1105 |
| 1734392100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734132900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734046500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 18 |
| 1733873700 | 11.26 | 0.1 | 0.90 | 11.15 | 11.26 | 11.15 | 1011 |
| 1733787300 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 144734 |
| 1733528100 | 11.17 | 0.01 | 0.09 | 11.15 | 11.2 | 11.12 | 21600 |
| 1733441700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733355300 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1733268900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733182500 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1732917840 | 11.16 | 0.06 | 0.54 | 11.16 | 11.16 | 11.16 | 2 |
| 1732750500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 204 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 20 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 34 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732232100 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11.09 | 1723 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 5 |
| 1731972900 | 11.05 | 0.05 | 0.45 | 11.01 | 11.08 | 11.01 | 700 |
| 1731713700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 200 |
| 1731627300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 30 |
| 1731540900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 102 |
| 1731454500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731368100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 108 |
| 1731108900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730936100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730763300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730500500 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730414100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730327700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730241300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730154900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 203 |
| 1729895700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1729809300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 101 |
| 1729722900 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 5 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 103 |
| 1729290900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1729204500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729118100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1729031700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728945300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1728686100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 111 |
| 1728599700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 60 |
| 1728513300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 120 |
| 1728426900 | 11 | -0.1 | -0.90 | 11.02 | 11.02 | 11 | 1500 |
| 1728340500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
