Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aquaron Acquisition Corporation | AQU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 |
Resumen Histórico AQU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.93 | 11.01 | 10.91 | 11.01 | 327 | 0.07 | 0.64% |
1 Month | 10.85 | 11.8336 | 10.85 | 10.93 | 12,245 | 0.15 | 1.38% |
3 Months | 10.80 | 11.8336 | 10.78 | 10.86 | 12,244 | 0.20 | 1.85% |
6 Months | 10.58 | 11.8336 | 10.58 | 10.82 | 18,245 | 0.42 | 3.97% |
1 Year | 10.29 | 11.8336 | 10.28 | 10.64 | 16,172 | 0.71 | 6.90% |
3 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 14,496 | 1.00 | 10.00% |
5 Years | 10.00 | 11.8336 | 9.90 | 10.51 | 14,496 | 1.00 | 10.00% |
AQU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 11.00 | -0.01 | -0.09% | 11.00 | 11.00 | 11.00 | 101 |
06 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 179 |
03 May 2024 | 11.01 | 0.00 | 0.00% | 11.00 | 11.01 | 11.00 | 122 |
02 May 2024 | 11.01 | 0.10 | 0.92% | 11.00 | 11.01 | 11.00 | 1,194 |
01 May 2024 | 10.91 | 0.00 | 0.00% | 10.93 | 10.93 | 10.91 | 39 |
30 Abr 2024 | 10.91 | -0.09 | -0.82% | 10.90 | 11.00 | 10.90 | 1,818 |
29 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25 |
26 Abr 2024 | 11.00 | 0.04 | 0.36% | 11.0606 | 11.8336 | 10.90 | 3,270 |
25 Abr 2024 | 10.96 | 0.01 | 0.09% | 10.96 | 10.96 | 10.96 | 1,354 |
24 Abr 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 64,058 |
23 Abr 2024 | 10.94 | 0.01 | 0.09% | 10.92 | 10.94 | 10.92 | 110 |
22 Abr 2024 | 10.93 | 0.01 | 0.09% | 10.93 | 10.93 | 10.90 | 3,500 |
19 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 1 |
18 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 2 |
17 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 5 |
16 Abr 2024 | 10.92 | 0.06 | 0.55% | 10.87 | 10.92 | 10.87 | 160,115 |
15 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.86 | 1,115 |
12 Abr 2024 | 10.86 | 0.00 | 0.00% | 10.87 | 10.87 | 10.86 | 321 |
11 Abr 2024 | 10.86 | 0.01 | 0.09% | 10.87 | 10.87 | 10.85 | 13,964 |
10 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 111 |
09 Abr 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 10.85 | 5,100 |
08 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.86 | 10.86 | 10.84 | 15,907 |