Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.69 | 0.02 | 1.20% | 1.65 | 1.77 | 1.63 | 1,151,442 |
| 08 May 2024 | 1.67 | -0.08 | -4.57% | 1.75 | 1.76 | 1.65 | 715,942 |
| 07 May 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.80 | 1.71 | 863,429 |
| 06 May 2024 | 1.79 | 0.17 | 10.49% | 1.66 | 1.80 | 1.65 | 1,416,035 |
| 03 May 2024 | 1.62 | 0.08 | 5.19% | 1.60 | 1.62 | 1.54 | 1,533,635 |
| 02 May 2024 | 1.54 | -0.63 | -29.03% | 1.82 | 1.83 | 1.51 | 5,306,036 |
| 01 May 2024 | 2.17 | 0.04 | 1.88% | 2.15 | 2.21 | 2.14 | 623,939 |
| 30 Abr 2024 | 2.13 | -0.09 | -4.05% | 2.18 | 2.18 | 2.12 | 455,893 |
| 29 Abr 2024 | 2.22 | 0.03 | 1.37% | 2.20 | 2.22 | 2.17 | 452,312 |
| 26 Abr 2024 | 2.19 | 0.01 | 0.46% | 2.20 | 2.23 | 2.16 | 344,340 |
| 25 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.21 | 2.14 | 359,241 |
| 24 Abr 2024 | 2.20 | -0.02 | -0.90% | 2.21 | 2.225 | 2.16 | 293,900 |
| 23 Abr 2024 | 2.22 | 0.05 | 2.30% | 2.18 | 2.25 | 2.17 | 414,401 |
| 22 Abr 2024 | 2.17 | 0.03 | 1.40% | 2.15 | 2.19 | 2.10 | 1,249,953 |
| 19 Abr 2024 | 2.14 | -0.07 | -3.17% | 2.18 | 2.22 | 2.10 | 633,994 |
| 18 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.22 | 2.2463 | 2.17 | 693,509 |
| 17 Abr 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.25 | 2.17 | 464,383 |
| 16 Abr 2024 | 2.23 | -0.08 | -3.46% | 2.30 | 2.30 | 2.23 | 382,639 |
| 15 Abr 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.33 | 2.22 | 764,648 |
| 12 Abr 2024 | 2.28 | -0.06 | -2.56% | 2.35 | 2.36 | 2.27 | 429,476 |
| 11 Abr 2024 | 2.34 | -0.03 | -1.27% | 2.39 | 2.39 | 2.315 | 478,233 |
| 10 Abr 2024 | 2.37 | -0.04 | -1.66% | 2.38 | 2.4194 | 2.33 | 675,866 |
| 09 Abr 2024 | 2.41 | 0.02 | 0.63% | 2.42 | 2.42 | 2.38 | 466,954 |
| 08 Abr 2024 | 2.395 | -0.01 | -0.21% | 2.42 | 2.42 | 2.38 | 414,885 |
| 05 Abr 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.425 | 2.39 | 342,171 |
| 04 Abr 2024 | 2.41 | 0.01 | 0.42% | 2.43 | 2.52 | 2.40 | 355,142 |
| 03 Abr 2024 | 2.40 | -0.03 | -1.23% | 2.42 | 2.47 | 2.40 | 286,971 |
| 02 Abr 2024 | 2.43 | 0.02 | 0.83% | 2.37 | 2.45 | 2.3301 | 455,083 |
| 01 Abr 2024 | 2.41 | -0.06 | -2.43% | 2.47 | 2.48 | 2.37 | 489,026 |
| 28 Mar 2024 | 2.47 | 0.04 | 1.65% | 2.44 | 2.51 | 2.425 | 423,711 |
| 27 Mar 2024 | 2.43 | 0.06 | 2.53% | 2.40 | 2.44 | 2.38 | 603,321 |
| 26 Mar 2024 | 2.37 | -0.11 | -4.44% | 2.46 | 2.496 | 2.37 | 1,146,171 |
| 25 Mar 2024 | 2.48 | -0.01 | -0.40% | 2.51 | 2.536 | 2.455 | 433,603 |
| 22 Mar 2024 | 2.49 | -0.05 | -1.97% | 2.54 | 2.56 | 2.48 | 311,325 |
| 21 Mar 2024 | 2.54 | -0.06 | -2.31% | 2.63 | 2.6423 | 2.53 | 455,642 |
| 20 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.57 | 2.64 | 2.53 | 297,996 |
| 19 Mar 2024 | 2.60 | 0.03 | 1.17% | 2.58 | 2.62 | 2.58 | 139,653 |
| 18 Mar 2024 | 2.57 | -0.04 | -1.53% | 2.62 | 2.63 | 2.57 | 251,411 |
| 15 Mar 2024 | 2.61 | 0.02 | 0.77% | 2.59 | 2.63 | 2.57 | 636,695 |
| 14 Mar 2024 | 2.59 | -0.09 | -3.36% | 2.66 | 2.6792 | 2.56 | 356,596 |
| 13 Mar 2024 | 2.68 | -0.04 | -1.47% | 2.74 | 2.7694 | 2.6605 | 243,986 |
| 12 Mar 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.78 | 2.72 | 216,640 |
| 11 Mar 2024 | 2.76 | -0.14 | -4.83% | 2.90 | 2.92 | 2.74 | 343,835 |
| 08 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.9495 | 2.838 | 667,670 |
| 07 Mar 2024 | 2.85 | 0.23 | 8.78% | 2.68 | 2.95 | 2.6528 | 1,333,034 |
| 06 Mar 2024 | 2.62 | 0.11 | 4.38% | 2.53 | 2.64 | 2.485 | 694,401 |
| 05 Mar 2024 | 2.51 | -0.03 | -1.18% | 2.53 | 2.5398 | 2.50 | 222,668 |
| 04 Mar 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.61 | 2.53 | 431,188 |
| 01 Mar 2024 | 2.61 | 0.01 | 0.38% | 2.59 | 2.66 | 2.57 | 391,324 |
| 29 Feb 2024 | 2.60 | -0.01 | -0.38% | 2.68 | 2.68 | 2.58 | 486,003 |
| 28 Feb 2024 | 2.61 | -0.10 | -3.69% | 2.66 | 2.69 | 2.60 | 246,907 |
| 27 Feb 2024 | 2.71 | 0.04 | 1.50% | 2.69 | 2.73 | 2.68 | 227,503 |
| 26 Feb 2024 | 2.67 | 0.03 | 1.14% | 2.62 | 2.67 | 2.61 | 244,753 |
| 23 Feb 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.65 | 2.55 | 306,218 |
| 22 Feb 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 2.70 | 2.60 | 324,658 |
| 21 Feb 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.725 | 2.66 | 193,429 |
| 20 Feb 2024 | 2.73 | -0.05 | -1.80% | 2.74 | 2.7599 | 2.70 | 204,709 |
| 16 Feb 2024 | 2.78 | -0.06 | -2.11% | 2.82 | 2.84 | 2.77 | 228,470 |
| 15 Feb 2024 | 2.84 | 0.12 | 4.41% | 2.74 | 2.855 | 2.71 | 432,114 |
| 14 Feb 2024 | 2.72 | -0.03 | -1.09% | 2.80 | 2.82 | 2.665 | 529,122 |
| 13 Feb 2024 | 2.75 | -0.06 | -2.14% | 2.70 | 2.88 | 2.66 | 1,185,481 |
| 12 Feb 2024 | 2.81 | 0.17 | 6.44% | 2.67 | 2.83 | 2.66 | 460,597 |
