Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -6.54205607477 | 8.56 | 8.975 | 8 | 12120 | 8.48172635 | CS |
| 4 | -1.56 | -16.3179916318 | 9.56 | 9.9 | 8 | 13268 | 8.86740626 | CS |
| 12 | -1.41 | -14.9840595112 | 9.41 | 10.89 | 8 | 12258 | 9.628249 | CS |
| 26 | -1 | -11.1111111111 | 9 | 10.89 | 8 | 11368 | 9.54353702 | CS |
| 52 | 0.6 | 8.10810810811 | 7.4 | 12.5 | 7.29 | 13039 | 9.47241559 | CS |
| 156 | -16.45 | -67.2801635992 | 24.45 | 25.05 | 0.71 | 12166 | 8.94739541 | CS |
| 260 | -16.9 | -67.8714859438 | 24.9 | 25.05 | 0.71 | 12367 | 9.39925634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182500 | 8.28 | -0.54 | -6.12 | 8.5401 | 8.5958 | 8.01 | 27585 |
| 1732917840 | 8.82 | 0.09 | 1.03 | 8.67 | 8.975 | 8.65 | 12406 |
| 1732750500 | 8.73 | 0.19 | 2.22 | 8.8699999 | 8.879 | 8.5 | 4597 |
| 1732664100 | 8.5399999 | 0.06 | 0.71 | 8.56 | 8.8796 | 8.53 | 3890 |
| 1732577700 | 8.48 | -0.08 | -0.94 | 8.58 | 8.7505 | 8.2 | 12224 |
| 1732318500 | 8.5601 | -0.17 | -1.97 | 8.7899999 | 8.9 | 8.56 | 8514 |
| 1732232100 | 8.7325 | 0.19 | 2.25 | 8.6 | 8.8 | 8.08 | 11146 |
| 1732145700 | 8.5399999 | -0.16 | -1.84 | 8.72 | 8.8 | 8.03 | 13890 |
| 1732059300 | 8.7 | 0.05 | 0.58 | 8.685 | 9 | 8.67 | 18774 |
| 1731972900 | 8.65 | -0.1 | -1.14 | 8.75 | 8.9 | 8.65 | 5992 |
| 1731713700 | 8.75 | -0.02 | -0.23 | 8.72 | 8.9088999 | 8.72 | 9680 |
| 1731627300 | 8.77 | -0.08 | -0.90 | 8.85 | 8.91 | 8.65 | 11015 |
| 1731540900 | 8.85 | -0.15 | -1.67 | 9.337 | 9.3519 | 8.7 | 17224 |
| 1731454500 | 9 | -0.21 | -2.28 | 9.2 | 9.2 | 8.92 | 7667 |
| 1731368100 | 9.21 | 0.02 | 0.22 | 9.2 | 9.605 | 9.15 | 38705 |
| 1731108900 | 9.19 | -0.55 | -5.65 | 9.65 | 9.65 | 8.74 | 31668 |
| 1731022500 | 9.74 | -0.01 | -0.10 | 9.4698 | 9.74 | 9.41 | 10576 |
| 1730936100 | 9.75 | 0.21 | 2.20 | 9.6906 | 9.9 | 9.69 | 4441 |
| 1730849700 | 9.5399999 | -0.04 | -0.42 | 9.56 | 9.6189 | 9.3 | 2103 |
| 1730763300 | 9.58 | 0.38 | 4.13 | 9.27 | 9.7 | 9.202 | 4425 |
| 1730500500 | 9.2001 | -0.7 | -7.07 | 9.6442 | 9.6442 | 8.972 | 22716 |
| 1730414100 | 9.9 | 0.09 | 0.92 | 9.625 | 9.9192 | 9.51 | 4731 |
| 1730327700 | 9.81 | -0.06 | -0.57 | 9.81 | 9.848 | 9.77 | 3931 |
| 1730241300 | 9.8661999 | 0.27 | 2.77 | 9.601 | 9.9799 | 9.6 | 12186 |
| 1730154900 | 9.6 | -0.04 | -0.41 | 9.65 | 9.7 | 9.6 | 7728 |
| 1729895700 | 9.64 | -0.01 | -0.10 | 9.7001 | 9.7001 | 9.6 | 2585 |
| 1729809300 | 9.65 | -0.05 | -0.52 | 9.71 | 9.8 | 9.65 | 2589 |
| 1729722900 | 9.7 | 0 | 0.00 | 9.525 | 9.7 | 9.525 | 784 |
| 1729636500 | 9.7 | 0.05 | 0.52 | 9.65 | 9.86 | 9.64 | 16447 |
| 1729550100 | 9.65 | -0.23 | -2.33 | 9.8 | 9.9 | 9.6 | 5173 |
| 1729290900 | 9.88 | 0.06 | 0.61 | 9.8 | 9.89 | 9.5501 | 8731 |
| 1729204500 | 9.82 | -0.06 | -0.61 | 9.9 | 9.9097 | 9.6001 | 4124 |
| 1729118100 | 9.88 | 0.14 | 1.44 | 9.7 | 9.88 | 9.68 | 13288 |
| 1729031700 | 9.7402 | -0.54 | -5.25 | 9.75 | 9.93 | 9.605 | 24986 |
| 1728945300 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.12 | 19119 |
| 1728686100 | 10.3 | 0.33 | 3.31 | 10 | 10.32 | 9.99 | 27932 |
| 1728599700 | 9.97 | 0.11 | 1.12 | 10.02 | 10.02 | 9.86 | 5712 |
| 1728513300 | 9.86 | -0.13 | -1.30 | 9.99 | 10.04 | 9.86 | 20698 |
| 1728426900 | 9.99 | -0.08 | -0.79 | 10.0718 | 10.0718 | 9.8699999 | 14372 |
| 1728340500 | 10.07 | 0.01 | 0.10 | 10.04 | 10.2 | 9.75 | 21443 |
| 1728081300 | 10.06 | -0.64 | -5.98 | 10.75 | 10.75 | 9.83 | 39023 |
| 1727994900 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.33 | 8096 |
| 1727908500 | 10.75 | -0.12 | -1.10 | 10.82 | 10.84 | 10.6 | 12360 |
| 1727822100 | 10.87 | 0.1 | 0.93 | 10.77 | 10.87 | 10.6 | 9480 |
| 1727735520 | 10.77 | 0.08 | 0.75 | 10.69 | 10.85 | 10.65 | 9949 |
| 1727476500 | 10.69 | 0.26 | 2.49 | 10.39 | 10.89 | 10.39 | 14560 |
| 1727390100 | 10.43 | 0.03 | 0.29 | 10.31 | 10.48 | 10.01 | 20446 |
| 1727303700 | 10.4 | 0.19 | 1.86 | 10.21 | 10.4 | 10.01 | 9009 |
| 1727217300 | 10.2101 | -0.12 | -1.16 | 10.26 | 10.35 | 10.2 | 13402 |
| 1727130900 | 10.33 | -0.04 | -0.39 | 10.37 | 10.37 | 10.26 | 5123 |
| 1726871700 | 10.37 | -0.02 | -0.19 | 10.41 | 10.5 | 10.22 | 11283 |
| 1726785300 | 10.39 | 0.45 | 4.53 | 10.15 | 10.39 | 10.13 | 14294 |
| 1726698900 | 9.94 | 0.2 | 2.05 | 9.7316 | 10.09 | 9.5511 | 19133 |
| 1726612500 | 9.74 | 0.29 | 3.07 | 9.4692 | 9.99 | 9.46 | 12540 |
| 1726526100 | 9.45 | -0.03 | -0.32 | 9.48 | 9.5399999 | 9.45 | 4818 |
| 1726266900 | 9.48 | 0.08 | 0.85 | 9.4 | 9.5 | 9.4 | 13336 |
| 1726180500 | 9.4 | 0.01 | 0.11 | 9.39 | 9.48 | 9.39 | 2149 |
| 1726094100 | 9.39 | 0.02 | 0.23 | 9.3699999 | 9.404 | 9.3699999 | 1452 |
| 1726007700 | 9.368 | 0.14 | 1.50 | 9.41 | 9.41 | 9.2 | 6983 |
| 1725921300 | 9.23 | 0.03 | 0.33 | 9.27 | 9.53 | 9.1301 | 5403 |
| 1725662100 | 9.2 | -0.15 | -1.60 | 9.27 | 9.4 | 9.2 | 1829 |
| 1725575700 | 9.35 | 0.09 | 0.97 | 9.2 | 9.53 | 9.2 | 8296 |
| 1725489300 | 9.26 | -0.01 | -0.11 | 9.27 | 9.3 | 9.1199999 | 8064 |
| 1725402900 | 9.27 | -0.21 | -2.22 | 9.65 | 9.65 | 9.16 | 4849 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
