Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArcBest Corporation | ARCB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.19 | -7.38% | 127.89 | 16:32:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 130.02 | 126.77 | 132.00 | 127.89 | 138.08 |
Resumen Histórico ARCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.36 | 146.41 | 126.77 | 139.06 | 308,899 | -8.47 | -6.21% |
| 1 Month | 142.58 | 153.605 | 126.77 | 144.51 | 351,310 | -14.69 | -10.30% |
| 3 Months | 120.21 | 153.605 | 117.415 | 139.83 | 346,416 | 7.68 | 6.39% |
| 6 Months | 89.70 | 153.605 | 86.93 | 127.16 | 328,639 | 38.19 | 42.58% |
| 1 Year | 94.21 | 153.605 | 82.1752 | 112.48 | 356,869 | 33.68 | 35.75% |
| 3 Years | 73.54 | 153.605 | 52.86 | 93.59 | 331,696 | 54.35 | 73.91% |
| 5 Years | 31.31 | 153.605 | 13.54 | 75.61 | 282,175 | 96.58 | 308.46% |
ARCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 127.89 | -10.19 | -7.38% | 130.02 | 132.00 | 126.77 | 404,231 |
| 25 Abr 2024 | 138.08 | 1.08 | 0.79% | 135.20 | 139.26 | 134.40 | 262,580 |
| 24 Abr 2024 | 137.00 | -8.95 | -6.13% | 144.95 | 145.98 | 133.62 | 487,287 |
| 23 Abr 2024 | 145.95 | 6.42 | 4.60% | 139.65 | 146.41 | 139.22 | 209,346 |
| 22 Abr 2024 | 139.53 | 1.50 | 1.09% | 139.22 | 141.70 | 137.34 | 285,819 |
| 19 Abr 2024 | 138.03 | 1.79 | 1.31% | 136.36 | 140.03 | 136.36 | 302,180 |
| 18 Abr 2024 | 136.24 | -3.76 | -2.69% | 141.42 | 142.15 | 135.73 | 350,292 |
| 17 Abr 2024 | 140.00 | -9.25 | -6.20% | 146.00 | 146.965 | 136.4275 | 482,865 |
| 16 Abr 2024 | 149.25 | -0.70 | -0.47% | 148.29 | 150.295 | 147.735 | 242,646 |
| 15 Abr 2024 | 149.95 | 0.76 | 0.51% | 148.83 | 151.54 | 148.085 | 353,146 |
| 12 Abr 2024 | 149.19 | -2.56 | -1.69% | 150.01 | 151.335 | 147.30 | 374,830 |
| 11 Abr 2024 | 151.75 | 3.50 | 2.36% | 149.06 | 152.35 | 147.91 | 387,755 |
| 10 Abr 2024 | 148.25 | -3.05 | -2.02% | 146.73 | 149.29 | 145.44 | 467,777 |
| 09 Abr 2024 | 151.30 | 0.17 | 0.11% | 150.31 | 151.51 | 146.98 | 446,077 |
| 08 Abr 2024 | 151.13 | 1.26 | 0.84% | 149.79 | 153.605 | 149.33 | 354,395 |
| 05 Abr 2024 | 149.87 | 6.13 | 4.26% | 144.62 | 149.985 | 143.8001 | 247,867 |
| 04 Abr 2024 | 143.74 | -1.44 | -0.99% | 145.71 | 147.41 | 142.69 | 333,735 |
| 03 Abr 2024 | 145.18 | 5.09 | 3.63% | 139.90 | 146.64 | 139.35 | 338,825 |
| 02 Abr 2024 | 140.09 | -1.99 | -1.40% | 139.44 | 140.515 | 136.69 | 356,896 |
| 01 Abr 2024 | 142.08 | -0.42 | -0.29% | 142.58 | 143.10 | 139.58 | 415,667 |
| 28 Mar 2024 | 142.50 | 5.33 | 3.89% | 137.99 | 143.22 | 136.92 | 508,315 |
