Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36 | -3.86696230599 | 112.75 | 122.1 | 108.39 | 268461 | 116.21635672 | CS |
| 4 | 2.92 | 2.76855978003 | 105.47 | 123.255 | 98.31 | 304889 | 110.06217473 | CS |
| 12 | 1.21 | 1.12894196678 | 107.18 | 123.255 | 94.765 | 272105 | 107.04818576 | CS |
| 26 | -12.31 | -10.1988400994 | 120.7 | 129.83 | 94.765 | 268212 | 108.63213672 | CS |
| 52 | -12.62 | -10.4288901744 | 121.01 | 153.605 | 94.765 | 293457 | 119.27905927 | CS |
| 156 | -3.17 | -2.84152025816 | 111.56 | 153.605 | 65.155 | 315850 | 100.18018232 | CS |
| 260 | 78.43 | 261.782376502 | 29.96 | 153.605 | 13.54 | 288770 | 83.31382804 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 108.39 | -3.11 | -2.79 | 111.25 | 111.8 | 106.94 | 281677 |
| 1731627300 | 111.5 | -1.37 | -1.21 | 113.37 | 114.39 | 110.68 | 186183 |
| 1731540900 | 112.87 | -4.04 | -3.46 | 118.28 | 118.28 | 112.81 | 308122 |
| 1731454500 | 116.91 | -4.99 | -4.09 | 121.23 | 121.505 | 116.305 | 205677 |
| 1731368100 | 121.9 | 5.47 | 4.70 | 118.06 | 122.1 | 118.01 | 295207 |
| 1731108900 | 116.43 | 3.57 | 3.16 | 112.75 | 118.19 | 112.31 | 351223 |
| 1731022500 | 112.86 | -7.95 | -6.58 | 120 | 120.035 | 112.72 | 377159 |
| 1730936100 | 120.81 | 16.71 | 16.05 | 113.98 | 123.255 | 113.98 | 1280654 |
| 1730849700 | 104.1 | 3.56 | 3.54 | 100.33 | 105.5 | 100.33 | 223264 |
| 1730763300 | 100.54 | 0.52 | 0.52 | 98.56 | 103.66 | 98.56 | 258171 |
| 1730500500 | 100.02 | -4.16 | -3.99 | 101.18 | 102.97 | 98.31 | 590220 |
| 1730414100 | 104.18 | -2.68 | -2.51 | 105.18 | 106.87 | 103.59 | 319303 |
| 1730327700 | 106.86 | 2.49 | 2.39 | 104.11 | 108.67 | 104.11 | 291230 |
| 1730241300 | 104.37 | -1.57 | -1.48 | 105.21 | 106.02 | 104.14 | 157615 |
| 1730154900 | 105.94 | 2.16 | 2.08 | 104.09 | 106.33 | 103.09 | 126086 |
| 1729895700 | 103.78 | 2.18 | 2.15 | 102.37 | 105.13 | 102.37 | 177380 |
| 1729809300 | 101.6 | 1.8 | 1.80 | 101.06 | 102.875 | 100 | 217854 |
| 1729722900 | 99.8 | -2.69 | -2.62 | 101.45 | 102.99 | 98.83 | 223223 |
| 1729636500 | 102.49 | 0.63 | 0.62 | 101.79 | 103.58 | 100.5156 | 201270 |
| 1729550100 | 101.86 | -1.64 | -1.58 | 102.86 | 103.3 | 100.98 | 182564 |
| 1729290900 | 103.5 | -1.39 | -1.33 | 105.47 | 105.47 | 103 | 140507 |
| 1729204500 | 104.89 | -1.42 | -1.34 | 105.62 | 105.62 | 103.495 | 141322 |
| 1729118100 | 106.31 | 1.49 | 1.42 | 106.86 | 109.54 | 106.135 | 143710 |
| 1729031700 | 104.82 | -1.49 | -1.40 | 106.55 | 107.99 | 104.76 | 160276 |
| 1728945300 | 106.31 | 0.36 | 0.34 | 102.16 | 106.43 | 101.15 | 169145 |
| 1728686100 | 105.95 | 4.4 | 4.33 | 101.89 | 106.25 | 101.89 | 170669 |
| 1728599700 | 101.55 | -0.24 | -0.24 | 100.71 | 101.81 | 99.21 | 211498 |
| 1728513300 | 101.79 | -0.89 | -0.87 | 100.01 | 103.33 | 99.7 | 236037 |
| 1728426900 | 102.68 | 1.59 | 1.57 | 101.49 | 103.64 | 100.91 | 154188 |
| 1728340500 | 101.09 | 0.26 | 0.26 | 100.07 | 101.34 | 98.935 | 284978 |
| 1728081300 | 100.83 | -0.25 | -0.25 | 103.46 | 103.46 | 100.72 | 208968 |
| 1727994900 | 101.08 | -0.82 | -0.80 | 101 | 101.53 | 99.16 | 206280 |
| 1727908500 | 101.9 | -2.05 | -1.97 | 104.1 | 105.46 | 101.84 | 289533 |
| 1727822100 | 103.95 | -4.5 | -4.15 | 107.18 | 108.315 | 101.97 | 577688 |
| 1727735700 | 108.45 | -0.85 | -0.78 | 109.44 | 111.91 | 107.445 | 283919 |
| 1727476500 | 109.3 | 1.46 | 1.35 | 109.85 | 112.21 | 107.93 | 258596 |
| 1727390100 | 107.84 | -3.63 | -3.26 | 111.45 | 114.97 | 107.58 | 271647 |
| 1727303700 | 111.47 | -1.58 | -1.40 | 112.68 | 112.98 | 110.385 | 199941 |
| 1727217300 | 113.05 | 2.12 | 1.91 | 112.295 | 113.175 | 111.5 | 171148 |
| 1727130900 | 110.93 | 1.08 | 0.98 | 110.8 | 111.2 | 108.98 | 211710 |
| 1726871700 | 109.85 | -5.98 | -5.16 | 115.65 | 115.65 | 109.21 | 626231 |
| 1726785300 | 115.83 | 5.17 | 4.67 | 114.37 | 116.1 | 113.3 | 311692 |
| 1726698900 | 110.66 | 2.81 | 2.61 | 107.87 | 114.38 | 107.56 | 444030 |
| 1726612500 | 107.85 | 1.5 | 1.41 | 107.81 | 110.75 | 107.35 | 323719 |
| 1726526100 | 106.35 | 2.52 | 2.43 | 103.94 | 106.779 | 103.49 | 327609 |
| 1726266900 | 103.83 | 3.93 | 3.93 | 101.65 | 104.35 | 100.57 | 306257 |
| 1726180500 | 99.9 | 1.07 | 1.08 | 100.1 | 100.39 | 97.74 | 161595 |
| 1726094100 | 98.83 | 0.33 | 0.34 | 98.3 | 99.32 | 94.765 | 378970 |
| 1726007700 | 98.5 | -0.69 | -0.70 | 99.53 | 99.725 | 96.95 | 215886 |
| 1725921300 | 99.19 | 0.09 | 0.09 | 99.8 | 100.7925 | 98.68 | 234112 |
| 1725662100 | 99.1 | -0.99 | -0.99 | 100.57 | 101.75 | 96.29 | 394568 |
| 1725575700 | 100.09 | -2.07 | -2.03 | 101 | 101.42 | 98.685 | 404216 |
| 1725489300 | 102.16 | -3.14 | -2.98 | 99.69 | 105.315 | 99.69 | 356231 |
| 1725402900 | 105.3 | -1 | -0.94 | 104.59 | 105.83 | 103.98 | 200524 |
| 1725057300 | 106.3 | 0.7 | 0.66 | 106.29 | 106.7 | 103.84 | 285882 |
| 1724970900 | 105.6 | 0.27 | 0.26 | 106.6 | 107.14 | 104.93 | 136254 |
| 1724884500 | 105.33 | -0.58 | -0.55 | 105.44 | 107.105 | 105.17 | 131645 |
| 1724798100 | 105.91 | -2.66 | -2.45 | 107.26 | 108.02 | 105.04 | 152267 |
| 1724711700 | 108.57 | -2.49 | -2.24 | 112.13 | 112.13 | 108.26 | 150345 |
| 1724452500 | 111.06 | 4.24 | 3.97 | 107.18 | 111.6 | 107.18 | 138515 |
| 1724366100 | 106.82 | -1.33 | -1.23 | 108.15 | 109.18 | 106.04 | 115079 |
| 1724279700 | 108.15 | 1.55 | 1.45 | 108.36 | 109.205 | 106.9 | 126908 |
| 1724193300 | 106.6 | -2.87 | -2.62 | 109.29 | 109.29 | 105.845 | 204755 |
| 1724106900 | 109.47 | 0.48 | 0.44 | 108.63 | 110.41 | 108.15 | 156665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
