Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 | 20.53 | 21.00 | 20.54 | 20.85 |
Resumen Histórico ARCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.72 | 21.00 | 20.52 | 20.75 | 2,806,954 | 0.02 | 0.10% |
1 Month | 20.58 | 21.00 | 20.14 | 20.55 | 2,518,255 | 0.16 | 0.78% |
3 Months | 20.20 | 21.00 | 19.75 | 20.33 | 3,472,577 | 0.54 | 2.67% |
6 Months | 19.25 | 21.00 | 19.24 | 20.15 | 3,544,739 | 1.49 | 7.74% |
1 Year | 18.20 | 21.00 | 17.53 | 19.67 | 3,234,301 | 2.54 | 13.96% |
3 Years | 19.45 | 23.00 | 16.5312 | 19.67 | 3,001,540 | 1.29 | 6.63% |
5 Years | 17.65 | 23.00 | 7.90 | 18.31 | 2,746,047 | 3.09 | 17.51% |
ARCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.54 | -0.31 | -1.49% | 21.00 | 21.00 | 20.53 | 4,271,131 |
01 May 2024 | 20.85 | 0.24 | 1.16% | 20.66 | 21.00 | 20.52 | 3,899,089 |
30 Abr 2024 | 20.61 | -0.20 | -0.96% | 20.81 | 20.91 | 20.59 | 2,554,471 |
29 Abr 2024 | 20.81 | 0.03 | 0.14% | 20.90 | 20.94 | 20.79 | 2,765,225 |
26 Abr 2024 | 20.78 | 0.15 | 0.73% | 20.68 | 20.84 | 20.64 | 2,640,350 |
25 Abr 2024 | 20.63 | -0.16 | -0.77% | 20.75 | 20.75 | 20.62 | 2,271,217 |
24 Abr 2024 | 20.79 | 0.05 | 0.24% | 20.74 | 20.81 | 20.68 | 2,125,723 |
23 Abr 2024 | 20.74 | 0.08 | 0.39% | 20.65 | 20.75 | 20.61 | 2,077,953 |
22 Abr 2024 | 20.66 | 0.07 | 0.34% | 20.60 | 20.69 | 20.555 | 2,786,837 |
19 Abr 2024 | 20.59 | 0.17 | 0.83% | 20.41 | 20.6568 | 20.41 | 2,427,291 |
18 Abr 2024 | 20.42 | 0.09 | 0.44% | 20.33 | 20.45 | 20.26 | 1,988,075 |
17 Abr 2024 | 20.33 | 0.09 | 0.44% | 20.28 | 20.44 | 20.2101 | 1,986,142 |
16 Abr 2024 | 20.24 | 0.00 | 0.00% | 20.20 | 20.32 | 20.13 | 3,161,675 |
15 Abr 2024 | 20.24 | -0.04 | -0.20% | 20.37 | 20.50 | 20.145 | 2,728,239 |
12 Abr 2024 | 20.28 | -0.24 | -1.17% | 20.52 | 20.58 | 20.22 | 2,823,334 |
11 Abr 2024 | 20.52 | 0.13 | 0.64% | 20.39 | 20.56 | 20.32 | 2,964,850 |
10 Abr 2024 | 20.39 | -0.14 | -0.68% | 20.42 | 20.51 | 20.28 | 3,031,467 |
09 Abr 2024 | 20.53 | -0.03 | -0.15% | 20.62 | 20.62 | 20.45 | 1,938,335 |
08 Abr 2024 | 20.56 | -0.01 | -0.05% | 20.59 | 20.62 | 20.485 | 2,137,514 |
05 Abr 2024 | 20.57 | 0.21 | 1.03% | 20.40 | 20.58 | 20.36 | 2,071,423 |
04 Abr 2024 | 20.36 | -0.12 | -0.59% | 20.58 | 20.62 | 20.36 | 2,428,307 |
03 Abr 2024 | 20.48 | -0.05 | -0.24% | 20.49 | 20.53 | 20.43 | 2,248,866 |