Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -3.68% | 25.65 | 12:14:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.43 | 25.55 | 26.43 | 26.63 |
Resumen Histórico ARCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.03 | 28.80 | 25.41 | 26.77 | 335,930 | -1.38 | -5.11% |
| 1 Month | 32.45 | 33.43 | 25.41 | 29.45 | 472,974 | -6.80 | -20.96% |
| 3 Months | 35.14 | 43.81 | 25.41 | 34.41 | 496,327 | -9.49 | -27.01% |
| 6 Months | 18.46 | 43.81 | 17.52 | 30.68 | 455,069 | 7.19 | 38.95% |
| 1 Year | 26.52 | 43.81 | 17.52 | 29.71 | 432,917 | -0.87 | -3.28% |
| 3 Years | 36.80 | 64.9735 | 11.70 | 29.09 | 537,525 | -11.15 | -30.30% |
| 5 Years | 7.87 | 129.71 | 5.70 | 39.10 | 557,938 | 17.78 | 225.92% |
ARCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 26.63 | 0.08 | 0.30% | 26.85 | 27.515 | 26.43 | 296,544 |
| 26 Abr 2024 | 26.55 | 0.38 | 1.45% | 26.28 | 26.86 | 25.84 | 275,687 |
| 25 Abr 2024 | 26.17 | -0.81 | -3.00% | 26.09 | 26.80 | 25.41 | 526,939 |
| 24 Abr 2024 | 26.98 | -0.95 | -3.40% | 28.20 | 28.38 | 26.585 | 266,354 |
| 23 Abr 2024 | 27.93 | 0.87 | 3.22% | 27.03 | 28.80 | 27.03 | 314,124 |
| 22 Abr 2024 | 27.06 | 1.08 | 4.16% | 26.17 | 27.735 | 25.96 | 327,983 |
| 19 Abr 2024 | 25.98 | -0.34 | -1.29% | 26.25 | 26.88 | 25.57 | 626,328 |
| 18 Abr 2024 | 26.32 | -1.32 | -4.78% | 27.46 | 27.46 | 26.26 | 607,514 |
| 17 Abr 2024 | 27.64 | -2.49 | -8.26% | 30.25 | 30.89 | 27.465 | 621,074 |
| 16 Abr 2024 | 30.13 | 0.82 | 2.80% | 29.06 | 30.76 | 28.785 | 385,057 |
| 15 Abr 2024 | 29.31 | -1.12 | -3.68% | 30.57 | 30.68 | 29.08 | 609,596 |
| 12 Abr 2024 | 30.43 | -2.11 | -6.48% | 32.28 | 32.30 | 30.02 | 405,050 |
| 11 Abr 2024 | 32.54 | 0.70 | 2.20% | 32.32 | 33.11 | 31.86 | 547,647 |
| 10 Abr 2024 | 31.84 | 0.18 | 0.57% | 30.46 | 31.94 | 30.14 | 689,564 |
| 09 Abr 2024 | 31.66 | 0.73 | 2.36% | 30.83 | 31.71 | 30.30 | 822,008 |
| 08 Abr 2024 | 30.93 | -1.04 | -3.25% | 32.01 | 32.01 | 30.48 | 392,561 |
| 05 Abr 2024 | 31.97 | 1.37 | 4.48% | 30.33 | 32.30 | 29.69 | 309,514 |
| 04 Abr 2024 | 30.60 | -2.14 | -6.54% | 32.87 | 33.43 | 30.23 | 509,858 |
| 03 Abr 2024 | 32.74 | 0.52 | 1.61% | 32.09 | 33.33 | 32.09 | 546,231 |
| 02 Abr 2024 | 32.22 | -0.86 | -2.60% | 32.45 | 33.27 | 31.54 | 379,855 |
| 01 Abr 2024 | 33.08 | -0.69 | -2.04% | 33.90 | 33.99 | 32.21 | 426,303 |
