Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.905 | -30 | 6.35 | 6.53 | 4.349 | 8631845 | 4.9985239 | CS |
| 4 | -1.455 | -24.6610169492 | 5.9 | 6.53 | 4.349 | 4991883 | 5.54451666 | CS |
| 12 | -1.945 | -30.4381846635 | 6.39 | 7.18 | 4.349 | 3596862 | 5.87475955 | CS |
| 26 | -3.555 | -44.4375 | 8 | 8.1391 | 4.349 | 3960612 | 6.02149945 | CS |
| 52 | 0.535 | 13.6828644501 | 3.91 | 10.13 | 3.82 | 4997317 | 6.93667994 | CS |
| 156 | 3.315 | 293.362831858 | 1.13 | 10.13 | 0.4902 | 6481244 | 3.519778 | CS |
| 260 | -1.645 | -27.0114942529 | 6.09 | 10.4343 | 0.4902 | 4798504 | 3.55852555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731540900 | 4.5 | -0.09 | -1.96 | 4.6 | 4.695 | 4.5 | 5323565 |
| 1731454500 | 4.59 | -0.31 | -6.23 | 4.85 | 4.925 | 4.46 | 6130717 |
| 1731368100 | 4.8949999 | -0.18 | -3.45 | 4.9 | 4.94 | 4.349 | 10685848 |
| 1731108900 | 5.07 | -1.31 | -20.53 | 5.7699999 | 5.8702 | 4.83 | 17383717 |
| 1731022500 | 6.38 | -0.11 | -1.69 | 6.35 | 6.53 | 6.24 | 3635379 |
| 1730936100 | 6.49 | 0.77 | 13.46 | 5.89 | 6.5199999 | 5.675 | 7810520 |
| 1730849700 | 5.72 | -0.17 | -2.89 | 5.84 | 5.9 | 5.65 | 3888592 |
| 1730763300 | 5.89 | -0.2 | -3.28 | 5.96 | 6.05 | 5.76 | 5031587 |
| 1730500500 | 6.09 | 0.22 | 3.75 | 6 | 6.44 | 5.88 | 8209615 |
| 1730414100 | 5.87 | -0.02 | -0.34 | 5.9 | 6.005 | 5.8 | 6033422 |
| 1730327700 | 5.89 | -0.12 | -2.00 | 6 | 6.05 | 5.87 | 2414739 |
| 1730241300 | 6.01 | 0.11 | 1.86 | 5.88 | 6.0199999 | 5.8 | 1900009 |
| 1730154900 | 5.9 | 0.13 | 2.25 | 5.82 | 6 | 5.8 | 2286439 |
| 1729895700 | 5.7699999 | -0.09 | -1.54 | 5.88 | 5.93 | 5.76 | 1583536 |
| 1729809300 | 5.86 | 0.28 | 5.02 | 5.65 | 5.92 | 5.6 | 3066360 |
| 1729722900 | 5.58 | -0.2 | -3.46 | 5.76 | 5.785 | 5.55 | 2988427 |
| 1729636500 | 5.78 | -0.1 | -1.70 | 5.83 | 5.89 | 5.65 | 2298841 |
| 1729550100 | 5.88 | 0.04 | 0.68 | 5.8 | 5.89 | 5.73 | 3546865 |
| 1729290900 | 5.84 | 0.01 | 0.17 | 5.84 | 5.96 | 5.8099999 | 1973773 |
| 1729204500 | 5.83 | -0.02 | -0.34 | 5.9 | 5.92 | 5.62 | 3645703 |
| 1729118100 | 5.85 | -0.12 | -2.01 | 5.98 | 6.015 | 5.78 | 2642913 |
| 1729031700 | 5.97 | -0.02 | -0.33 | 6.03 | 6.0599999 | 5.9348 | 2032413 |
| 1728945300 | 5.99 | -0.04 | -0.66 | 6 | 6.08 | 5.925 | 2224845 |
| 1728686100 | 6.03 | -0.01 | -0.17 | 6.01 | 6.1 | 5.86 | 3006935 |
| 1728599700 | 6.04 | 0.17 | 2.90 | 5.86 | 6.07 | 5.7699999 | 2154306 |
| 1728513300 | 5.87 | -0.09 | -1.51 | 5.98 | 6.03 | 5.84 | 4058969 |
| 1728426900 | 5.96 | -0.17 | -2.77 | 6.15 | 6.19 | 5.95 | 3013585 |
| 1728340500 | 6.13 | -0.69 | -10.12 | 6.81 | 6.84 | 6.09 | 5930835 |
| 1728081300 | 6.82 | 0.16 | 2.40 | 6.71 | 6.88 | 6.7 | 1814539 |
| 1727994900 | 6.66 | -0.27 | -3.90 | 6.83 | 6.9 | 6.65 | 2645014 |
| 1727908500 | 6.93 | 0.08 | 1.17 | 6.85 | 7.04 | 6.695 | 3799929 |
| 1727822100 | 6.85 | -0.04 | -0.58 | 6.85 | 6.87 | 6.515 | 4155600 |
| 1727735700 | 6.89 | 0.24 | 3.61 | 6.61 | 6.955 | 6.61 | 3203476 |
| 1727476500 | 6.65 | 0.29 | 4.56 | 6.43 | 7.18 | 6.39 | 6471942 |
| 1727390100 | 6.36 | 0.29 | 4.78 | 6.07 | 6.38 | 6.04 | 3687034 |
| 1727303700 | 6.07 | 0.14 | 2.36 | 5.94 | 6.11 | 5.8949999 | 2983961 |
| 1727217300 | 5.93 | 0.01 | 0.17 | 5.99 | 6.05 | 5.72 | 2484196 |
| 1727130900 | 5.92 | -0.21 | -3.43 | 6.17 | 6.17 | 5.855 | 2044968 |
| 1726871700 | 6.13 | 0.14 | 2.34 | 5.99 | 6.25 | 5.91 | 3605855 |
| 1726785300 | 5.99 | 0.09 | 1.53 | 6.1 | 6.16 | 5.93 | 3340878 |
| 1726698900 | 5.9 | -0.25 | -4.07 | 6.13 | 6.15 | 5.84 | 2896395 |
| 1726612500 | 6.15 | -0.07 | -1.13 | 6.29 | 6.33 | 6.1 | 2465951 |
| 1726526100 | 6.22 | -0.09 | -1.43 | 6.3099999 | 6.37 | 6.19 | 1865448 |
| 1726266900 | 6.3099999 | 0.09 | 1.45 | 6.29 | 6.43 | 6.22 | 2298114 |
| 1726180500 | 6.22 | 0.26 | 4.36 | 5.96 | 6.2699999 | 5.9 | 2265073 |
| 1726094100 | 5.96 | 0.27 | 4.65 | 5.67 | 5.98 | 5.55 | 2685620 |
| 1726007700 | 5.695 | 0 | 0.09 | 5.69 | 5.745 | 5.62 | 1624789 |
| 1725921300 | 5.69 | 0.09 | 1.61 | 5.6 | 5.88 | 5.57 | 3315582 |
| 1725662100 | 5.6 | -0.17 | -2.95 | 5.7699999 | 5.79 | 5.565 | 2365379 |
| 1725575700 | 5.7699999 | 0.1 | 1.76 | 5.665 | 5.8099999 | 5.63 | 2402557 |
| 1725489300 | 5.67 | 0.04 | 0.71 | 5.6 | 5.735 | 5.485 | 2323571 |
| 1725402900 | 5.63 | -0.55 | -8.90 | 6.15 | 6.25 | 5.6 | 3653903 |
| 1725057300 | 6.18 | 0.05 | 0.82 | 6.15 | 6.2 | 6.04 | 2450285 |
| 1724970900 | 6.13 | -0.02 | -0.33 | 6.2 | 6.2859999 | 6.11 | 1538520 |
| 1724884500 | 6.15 | -0.07 | -1.13 | 6.2 | 6.235 | 6.08 | 1244151 |
| 1724798100 | 6.22 | -0.09 | -1.43 | 6.24 | 6.3099999 | 6.08 | 1655751 |
| 1724711700 | 6.3099999 | -0.04 | -0.63 | 6.33 | 6.475 | 6.3 | 2826020 |
| 1724452500 | 6.35 | 0.3 | 4.96 | 6.04 | 6.48 | 6.0293 | 4014076 |
| 1724366100 | 6.05 | -0.32 | -5.02 | 6.39 | 6.45 | 6.01 | 3183799 |
| 1724279700 | 6.37 | 0.25 | 4.08 | 6.1 | 6.38 | 6.04 | 3623729 |
| 1724193300 | 6.12 | 0.13 | 2.17 | 5.98 | 6.13 | 5.7801 | 2539862 |
| 1724106900 | 5.99 | 0.14 | 2.39 | 5.84 | 6 | 5.735 | 3407132 |
| 1723847700 | 5.85 | -0.03 | -0.51 | 5.88 | 5.93 | 5.76 | 2695809 |
| 1723761300 | 5.88 | 0.2 | 3.52 | 5.75 | 5.9363 | 5.72 | 3037320 |
| 1723674900 | 5.68 | -0.12 | -2.07 | 5.85 | 5.86 | 5.625 | 2169118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
