ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ardelyx Inc

Ardelyx Inc (ARDX)

5.25
-0.06
(-1.13%)
Cerrado 26 Noviembre 3:00PM
5.2203
-0.0297
(-0.57%)
Fuera de horario: 6:46PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.37037.635051546394.855.3454.6350914864.99410399CS
4-0.6597-11.21938775515.886.534.34956892825.32055382CS
12-0.9297-15.11707317076.157.184.34939151625.70617346CS
26-2.4797-32.20389610397.78.064.34940943795.88993161CS
520.860319.73165137614.3610.134.0650138406.93988853CS
1564.2283426.2399193550.99210.130.490264949323.5375422CS
260-1.2297-19.06511627916.4510.43430.490248208143.56483632CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17325777005.25-0.06-1.135.35.55.244124824
17323185005.30999990.193.715.15.3455.083773431
17322321005.120.24.074.935.244.823713417
17321457004.920.132.714.7254.964.684315101
17320593004.79-0.17-3.434.94.9054.634625425
17319729004.96-0.01-0.204.925.05999994.7145906049
17317137004.970.265.524.94415.05999994.697726612
17316273004.710.214.674.494.84.436559909
17315409004.5-0.09-1.964.694.6954.55254113
17314545004.59-0.31-6.234.854.9254.466061370
17313681004.8949999-0.18-3.454.94.944.34910480548
17311089005.07-1.31-20.535.76999995.854.8317087320
17310225006.38-0.11-1.696.30999996.536.243505514
17309361006.490.7713.465.836.51999995.6757822995
17308497005.72-0.17-2.895.895.95.653825767
17307633005.89-0.2-3.285.966.055.764964416
17305005006.090.223.7566.445.887982981
17304141005.87-0.02-0.345.95.95519995.85870738
17303277005.89-0.12-2.0066.055.872381507
17302413006.010.111.865.886.01999995.81881346
17301549005.90.132.255.8265.822152897
17298957005.7699999-0.09-1.545.885.935.761583536
17298093005.860.285.025.655.925.63032678
17297229005.58-0.2-3.465.765.7855.552984618
17296365005.78-0.1-1.705.8355.895.652284183
17295501005.880.040.685.85.895.733546865
17292909005.840.010.175.845.965.80999991973773
17292045005.83-0.02-0.345.95.925.623645703
17291181005.85-0.12-2.015.986.0155.782642913
17290317005.97-0.02-0.336.036.05999995.93482032413
17289453005.99-0.04-0.6666.085.9252224845
17286861006.03-0.01-0.176.016.15.862953928
17285997006.040.172.905.866.075.782065599
17285133005.87-0.09-1.515.986.035.844058969
17284269005.96-0.17-2.776.0556.145.952764344
17283405006.13-0.69-10.126.716.7256.095846044
17280813006.820.162.406.716.886.711788966
17279949006.66-0.27-3.906.836.96.652601320
17279085006.930.081.176.857.046.6953722721
17278221006.85-0.04-0.586.856.876.5153915038
17277355206.890.243.616.73536.9556.66123117738
17274765006.650.294.566.437.186.396471942
17273901006.360.294.786.076.386.043687034
17273037006.070.142.365.946.115.89499992983961
17272173005.930.010.175.996.055.722484196
17271309005.92-0.21-3.436.176.175.8552044968
17268717006.130.142.345.996.255.913605855
17267853005.990.091.535.976.165.933234159
17266989005.9-0.25-4.076.136.135.842805870
17266125006.15-0.07-1.136.296.36.12453523
17265261006.22-0.09-1.436.30999996.376.191825309
17262669006.30999990.091.456.296.436.222194741
17261805006.220.264.365.946.26999995.92243518
17260941005.960.274.655.675.985.552685620
17260077005.69500.095.68975.7455.621599930
17259213005.690.091.615.65.885.573315582
17256621005.6-0.17-2.955.75169995.7755.5652320044
17255757005.76999990.11.765.665.80999995.632366904
17254893005.670.040.715.65.7355.4852323571
17254029005.63-0.55-8.906.246.245.63579121
17250573006.180.050.826.156.26.042450285
17249709006.13-0.02-0.336.26.28599996.111538520
17248845006.15-0.07-1.136.26.2356.081244151
17247981006.22-0.09-1.436.246.30999996.081655751
17247117006.3099999-0.04-0.636.336.4756.32826020