Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ardelyx Inc | ARDX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.40 |
Resumen Histórico ARDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.745 | 6.2398 | 6.40 | 5,260,838 | -0.05 | -0.78% |
1 Month | 7.23 | 7.87 | 6.2398 | 6.83 | 5,097,163 | -0.83 | -11.48% |
3 Months | 9.12 | 10.13 | 6.2398 | 8.06 | 5,580,810 | -2.72 | -29.82% |
6 Months | 3.95 | 10.13 | 3.43 | 7.25 | 5,791,388 | 2.45 | 62.03% |
1 Year | 4.51 | 10.13 | 3.16 | 5.53 | 5,891,502 | 1.89 | 41.91% |
3 Years | 7.25 | 10.13 | 0.4902 | 3.00 | 6,818,986 | -0.85 | -11.72% |
5 Years | 3.39 | 10.4343 | 0.4902 | 3.29 | 4,394,471 | 3.01 | 88.79% |
ARDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 6.40 | -0.06 | -0.93% | 6.40 | 6.745 | 6.35 | 6,160,904 |
29 Abr 2024 | 6.46 | 0.04 | 0.62% | 6.45 | 6.54 | 6.311 | 4,207,099 |
26 Abr 2024 | 6.42 | 0.11 | 1.74% | 6.39 | 6.59 | 6.30 | 5,483,029 |
25 Abr 2024 | 6.31 | -0.12 | -1.87% | 6.27 | 6.45 | 6.2398 | 4,998,012 |
24 Abr 2024 | 6.43 | 0.04 | 0.63% | 6.45 | 6.66 | 6.385 | 5,455,146 |
23 Abr 2024 | 6.39 | -0.12 | -1.84% | 6.55 | 6.72 | 6.38 | 3,820,109 |
22 Abr 2024 | 6.51 | 0.03 | 0.46% | 6.60 | 6.64 | 6.3825 | 4,575,213 |
19 Abr 2024 | 6.48 | 0.04 | 0.62% | 6.39 | 6.56 | 6.27 | 5,643,599 |
18 Abr 2024 | 6.44 | -0.11 | -1.68% | 6.53 | 6.565 | 6.39 | 3,734,141 |
17 Abr 2024 | 6.55 | -0.16 | -2.38% | 6.83 | 6.84 | 6.53 | 3,970,887 |
16 Abr 2024 | 6.71 | -0.09 | -1.32% | 6.685 | 6.895 | 6.6669 | 3,369,361 |
15 Abr 2024 | 6.80 | -0.26 | -3.68% | 7.07 | 7.24 | 6.75 | 5,730,786 |
12 Abr 2024 | 7.06 | -0.31 | -4.21% | 7.27 | 7.43 | 7.005 | 4,446,340 |
11 Abr 2024 | 7.37 | 0.24 | 3.37% | 7.17 | 7.41 | 6.99 | 5,574,074 |
10 Abr 2024 | 7.13 | -0.04 | -0.56% | 6.91 | 7.145 | 6.89 | 5,144,977 |
09 Abr 2024 | 7.17 | -0.15 | -2.05% | 7.39 | 7.59 | 7.115 | 4,415,584 |
08 Abr 2024 | 7.32 | -0.18 | -2.40% | 7.55 | 7.55 | 7.15 | 5,214,531 |
05 Abr 2024 | 7.50 | 0.34 | 4.75% | 7.30 | 7.87 | 7.18 | 7,565,360 |
04 Abr 2024 | 7.16 | -0.19 | -2.59% | 7.40 | 7.57 | 7.13 | 6,446,708 |
03 Abr 2024 | 7.35 | 0.01 | 0.14% | 7.23 | 7.50 | 7.125 | 5,987,392 |
02 Abr 2024 | 7.34 | -0.07 | -0.94% | 7.31 | 7.44 | 7.13 | 6,833,784 |
01 Abr 2024 | 7.41 | 0.11 | 1.51% | 7.31 | 7.45 | 7.11 | 5,418,633 |