Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Rebel Holdings Inc | AREB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.52% | 0.335 | 11:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3534 | 0.312 | 0.3599 | 0.33 |
Resumen Histórico AREB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3654 | 0.3699 | 0.3113 | 0.3382101 | 270,639 | -0.0304 | -8.32% |
| 1 Month | 0.2866 | 0.39 | 0.2511 | 0.3360849 | 377,999 | 0.0484 | 16.89% |
| 3 Months | 0.2427 | 0.46 | 0.2269 | 0.335878 | 603,233 | 0.0923 | 38.03% |
| 6 Months | 0.3871 | 0.46 | 0.2111 | 0.3303314 | 538,619 | -0.0521 | -13.46% |
| 1 Year | 3.625 | 6.49 | 0.2111 | 1.74 | 1,053,441 | -3.29 | -90.76% |
| 3 Years | 83.75 | 105.00 | 0.2111 | 19.18 | 1,314,904 | -83.42 | -99.60% |
| 5 Years | 83.75 | 105.00 | 0.2111 | 19.18 | 1,314,904 | -83.42 | -99.60% |
AREB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.33 | 0.0085 | 2.64% | 0.3292 | 0.3467 | 0.3113 | 244,728 |
| 01 May 2024 | 0.3215 | -0.0275 | -7.88% | 0.3386 | 0.3413 | 0.321 | 206,740 |
| 30 Abr 2024 | 0.349 | 0.00 | 0.00% | 0.34 | 0.3579 | 0.3354 | 275,814 |
| 29 Abr 2024 | 0.349 | 0.0103 | 3.04% | 0.3386 | 0.354 | 0.3316 | 211,765 |
| 26 Abr 2024 | 0.3387 | -0.0193 | -5.39% | 0.3654 | 0.3699 | 0.321 | 414,150 |
| 25 Abr 2024 | 0.358 | 0.003 | 0.85% | 0.379 | 0.38 | 0.353 | 681,648 |
| 24 Abr 2024 | 0.355 | -0.0022 | -0.62% | 0.365 | 0.3673 | 0.35 | 478,985 |
| 23 Abr 2024 | 0.3572 | 0.00875 | 2.51% | 0.3532 | 0.365 | 0.3401 | 352,413 |
| 22 Abr 2024 | 0.34845 | 0.04745 | 15.76% | 0.3203 | 0.3604 | 0.3076 | 1,379,453 |
| 19 Abr 2024 | 0.301 | -0.0066 | -2.15% | 0.3075 | 0.3199 | 0.2926 | 79,842 |
| 18 Abr 2024 | 0.3076 | 0.00994 | 3.34% | 0.301 | 0.3199 | 0.29 | 431,038 |
| 17 Abr 2024 | 0.29766 | -0.00734 | -2.41% | 0.317 | 0.317 | 0.287 | 73,118 |
| 16 Abr 2024 | 0.305 | -0.0247 | -7.49% | 0.3427 | 0.3427 | 0.2915 | 186,767 |
| 15 Abr 2024 | 0.3297 | -0.0273 | -7.65% | 0.368 | 0.368 | 0.301 | 228,020 |
| 12 Abr 2024 | 0.356999 | -0.0119 | -3.23% | 0.38 | 0.39 | 0.336 | 297,322 |
| 11 Abr 2024 | 0.3689 | 0.0367 | 11.05% | 0.353 | 0.379 | 0.3339 | 411,059 |
| 10 Abr 2024 | 0.3322 | 0.0281 | 9.24% | 0.304 | 0.362 | 0.2987 | 609,067 |
| 09 Abr 2024 | 0.3041 | 0.0211 | 7.46% | 0.2915 | 0.309 | 0.2711 | 398,344 |
| 08 Abr 2024 | 0.283 | -0.002 | -0.70% | 0.28 | 0.286 | 0.27 | 93,394 |
| 05 Abr 2024 | 0.285 | 0.0008 | 0.28% | 0.2866 | 0.289 | 0.2511 | 506,304 |
| 04 Abr 2024 | 0.2842 | -0.0098 | -3.33% | 0.305 | 0.305 | 0.271 | 577,884 |
| 03 Abr 2024 | 0.294 | -0.006 | -2.00% | 0.3053 | 0.3053 | 0.284862 | 115,298 |
