ARIZR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
16 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
15 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
14 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
13 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
10 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
09 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
08 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
07 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
06 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
03 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
02 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
01 May 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
30 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
29 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
26 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
25 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
24 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
23 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
22 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
19 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
18 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
17 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
16 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
15 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
12 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
11 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
10 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
09 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
08 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
05 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
04 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
03 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
02 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
01 Abr 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
28 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
27 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
26 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
25 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
22 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
21 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
20 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
19 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
18 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
15 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
14 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
13 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
12 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
11 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
08 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
07 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
06 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
05 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
04 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
01 Mar 2024 | 0.3191 | 0.00 | 0.00% | 0.3191 | 0.3191 | 0.3191 | 0 |
29 Feb 2024 | 0.3191 | 0.0791 | 32.96% | 0.25 | 0.321 | 0.2386 | 613,091 |
28 Feb 2024 | 0.24 | -0.0432 | -15.25% | 0.213 | 0.24 | 0.2059 | 4,697 |
27 Feb 2024 | 0.2832 | -0.0368 | -11.50% | 0.30 | 0.30 | 0.25 | 18,230 |
26 Feb 2024 | 0.32 | 0.117 | 57.64% | 0.203 | 0.32 | 0.203 | 337,644 |
23 Feb 2024 | 0.203 | 0.001 | 0.50% | 0.20 | 0.203 | 0.181 | 42,298 |
22 Feb 2024 | 0.202 | -0.008 | -3.81% | 0.19 | 0.202 | 0.189926 | 24,409 |
21 Feb 2024 | 0.21 | -0.007 | -3.23% | 0.1905 | 0.2339 | 0.1905 | 24,999 |
20 Feb 2024 | 0.217 | 0.00 | 0.00% | 0.217 | 0.217 | 0.217 | 0 |