Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.68 | -0.24 | -0.93 | 25.84 | 26.2133 | 25.56 | 188784 |
| 1734651300 | 25.92 | 0.21 | 0.80 | 25.69 | 26.2044 | 25.69 | 224686 |
| 1734564900 | 25.715 | -0.33 | -1.25 | 26.08 | 26.4356 | 25.5 | 102179 |
| 1734478500 | 26.04 | 0.12 | 0.46 | 25.75 | 26.12 | 25.2825 | 244858 |
| 1734392100 | 25.92 | -0.74 | -2.78 | 26.05 | 26.66 | 25.72 | 279948 |
| 1734132900 | 26.66 | 0.45 | 1.72 | 26.28 | 26.89 | 26.02 | 387650 |
| 1734046500 | 26.21 | 0.18 | 0.69 | 26.1 | 26.25 | 25.71 | 304547 |
| 1733960100 | 26.03 | 0.36 | 1.40 | 25.9 | 26.4 | 25.6591 | 267534 |
| 1733873700 | 25.67 | -0.22 | -0.85 | 26 | 26.2132 | 25.5 | 250258 |
| 1733787300 | 25.89 | -0.58 | -2.19 | 26.72 | 26.91 | 25.7101 | 289439 |
| 1733528100 | 26.47 | -0.8 | -2.93 | 27.35 | 27.385 | 26.42 | 337317 |
| 1733441700 | 27.27 | 0.25 | 0.93 | 27.02 | 27.52 | 26.78 | 174926 |
| 1733355300 | 27.02 | -0.59 | -2.14 | 27.6 | 27.6 | 26.76 | 336918 |
| 1733268900 | 27.61 | -0.19 | -0.68 | 27.7 | 27.9699 | 27.5001 | 191875 |
| 1733182500 | 27.8 | -0.43 | -1.52 | 28.01 | 28.16 | 27.51 | 222788 |
| 1732917840 | 28.23 | 0.27 | 0.97 | 27.96 | 28.53 | 27.96 | 112990 |
| 1732750500 | 27.96 | -0.21 | -0.75 | 28.35 | 29.44 | 27.9 | 676985 |
| 1732664100 | 28.17 | -0.41 | -1.42 | 28.58 | 28.58 | 27.9701 | 389970 |
| 1732577700 | 28.575 | 0.09 | 0.30 | 28.53 | 28.93 | 28.43 | 316171 |
| 1732318500 | 28.49 | 0.61 | 2.19 | 27.8 | 28.68 | 27.8 | 534513 |
| 1732232100 | 27.88 | 0.22 | 0.80 | 27.63 | 28.05 | 27.5 | 443888 |
| 1732145700 | 27.66 | 0.05 | 0.18 | 27.55 | 27.75 | 27.46 | 213188 |
| 1732059300 | 27.61 | 0.76 | 2.83 | 26.9 | 27.8 | 26.7801 | 442595 |
| 1731972900 | 26.85 | 0.06 | 0.22 | 26.66 | 27 | 26.5413 | 305517 |
| 1731713700 | 26.79 | -0.27 | -1.00 | 27.28 | 27.66 | 26.657 | 423538 |
| 1731627300 | 27.06 | 0.45 | 1.69 | 26.86 | 27.255 | 26.62 | 489891 |
| 1731540900 | 26.61 | 0.97 | 3.78 | 25.5 | 26.61 | 25.44 | 565576 |
| 1731454500 | 25.64 | -0.53 | -2.03 | 26.05 | 26.22 | 25.595 | 213499 |
| 1731368100 | 26.17 | 0.49 | 1.91 | 25.81 | 26.265 | 25.5801 | 417926 |
| 1731108900 | 25.68 | -1.13 | -4.21 | 26.34 | 26.5886 | 25.42 | 435567 |
| 1731022500 | 26.81 | -0.78 | -2.83 | 26.88 | 27.46 | 26.58 | 665827 |
| 1730936100 | 27.59 | 0.87 | 3.26 | 27.1 | 27.8 | 26.8098 | 799091 |
| 1730849700 | 26.72 | 0.26 | 0.98 | 26.67 | 26.87 | 26.54 | 650112 |
| 1730763300 | 26.46 | 0.09 | 0.34 | 26.5 | 26.7 | 26.381 | 356032 |
| 1730500500 | 26.37 | 0.2 | 0.76 | 26.4 | 26.67 | 26.1601 | 486556 |
| 1730414100 | 26.17 | 0.54 | 2.11 | 25.68 | 26.2758 | 25.68 | 278614 |
| 1730327700 | 25.63 | 0.02 | 0.08 | 25.59 | 26.1899 | 25.52 | 275182 |
| 1730241300 | 25.61 | 0.11 | 0.43 | 25.75 | 25.8 | 25.5 | 282357 |
| 1730154900 | 25.5 | -0.13 | -0.51 | 25.3 | 25.54 | 24.48 | 556721 |
| 1729895700 | 25.63 | 0.13 | 0.51 | 25.5 | 25.84 | 25.42 | 290736 |
| 1729809300 | 25.5 | 0.41 | 1.63 | 25.19 | 25.5 | 24.985 | 246010 |
| 1729722900 | 25.09 | 0.1 | 0.40 | 25.18 | 25.18 | 24.8 | 162479 |
| 1729636500 | 24.99 | -0.06 | -0.24 | 25.2 | 25.2 | 24.9 | 138391 |
| 1729550100 | 25.05 | -0.05 | -0.20 | 25.25 | 25.25 | 25 | 166443 |
| 1729290900 | 25.1 | 0.14 | 0.54 | 25.02 | 25.2499 | 24.7879 | 129107 |
| 1729204500 | 24.965 | 0.02 | 0.10 | 24.92 | 25.0799 | 24.74 | 107539 |
| 1729118100 | 24.94 | 0.11 | 0.42 | 24.87 | 24.99 | 24.7007 | 104633 |
| 1729031700 | 24.835 | -0.21 | -0.82 | 25.04 | 25.0483 | 24.63 | 174083 |
| 1728945300 | 25.04 | -0.23 | -0.91 | 25.49 | 25.49 | 24.8579 | 192493 |
| 1728686100 | 25.27 | 0.03 | 0.12 | 25.29 | 25.415 | 25.16 | 199901 |
| 1728599700 | 25.24 | -0.01 | -0.04 | 25.26 | 25.3833 | 25.1519 | 208383 |
| 1728513300 | 25.25 | 0.11 | 0.44 | 25.1 | 25.26 | 24.8 | 156612 |
| 1728426900 | 25.14 | -0.26 | -1.02 | 25.4 | 25.4 | 24.732 | 218062 |
| 1728340500 | 25.4 | 0.08 | 0.32 | 25.5 | 26 | 25.3 | 423496 |
| 1728081300 | 25.32 | 0.19 | 0.76 | 25.4 | 25.4 | 25.16 | 115809 |
| 1727994900 | 25.13 | -0.03 | -0.12 | 25.2 | 25.4 | 25.07 | 146999 |
| 1727908500 | 25.16 | -0.03 | -0.12 | 25.17 | 25.49 | 25.01 | 206474 |
| 1727822100 | 25.19 | 0.19 | 0.76 | 25.05 | 25.35 | 24.83 | 276402 |
| 1727735700 | 25 | 0.06 | 0.24 | 24.92 | 25.27 | 24.92 | 145886 |
| 1727476500 | 24.94 | 0.36 | 1.46 | 24.75 | 25.13 | 24.606 | 245237 |
| 1727390100 | 24.58 | 0.08 | 0.33 | 24.63 | 24.69 | 24.46 | 119118 |
| 1727303700 | 24.5 | -0.06 | -0.24 | 24.59 | 24.5991 | 24.32 | 112795 |
| 1727217300 | 24.56 | 0.37 | 1.53 | 24.37 | 24.9 | 24.3001 | 285243 |
| 1727130900 | 24.19 | -0.11 | -0.45 | 24.3 | 24.45 | 24.02 | 146182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
