Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0718 | 4.19028704131 | 25.5782 | 27.295 | 25.2396 | 43849 | 26.32273773 | CS |
| 4 | 0.18 | 0.680015111447 | 26.47 | 27.295 | 25.1 | 36490 | 26.20819792 | CS |
| 12 | -1.15 | -4.13669064748 | 27.8 | 28.13 | 25.1 | 38109 | 26.643426 | CS |
| 26 | -1.56 | -5.52995391705 | 28.21 | 34.63 | 25.1 | 38000 | 29.00153239 | CS |
| 52 | 1.82 | 7.32984293194 | 24.83 | 34.63 | 21.5001 | 39981 | 27.70722332 | CS |
| 156 | -5.63548285 | -17.455160501 | 32.28548285 | 35.4355015 | 16.38056293 | 39340 | 25.65548261 | CS |
| 260 | 1.35355733 | 5.35078132391 | 25.29644267 | 37.13898298 | 16.38056293 | 34285 | 27.36457878 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 26.65 | -0.63 | -2.31 | 27.26 | 27.47 | 26.485 | 19550 |
| 1743114900 | 27.28 | 0.42 | 1.56 | 26.93 | 27.295 | 26.81 | 32706 |
| 1743028500 | 26.86 | 0.68 | 2.60 | 26.38 | 26.898 | 26.38 | 29941 |
| 1742942100 | 26.18 | -0.59 | -2.20 | 26.64 | 26.69 | 26.05 | 49928 |
| 1742855700 | 26.77 | 1.08 | 4.20 | 26.11 | 26.81 | 25.78 | 25209 |
| 1742596500 | 25.69 | -0.45 | -1.72 | 26.1 | 26.53 | 25.2396 | 108951 |
| 1742510100 | 26.14 | -0.29 | -1.10 | 26.21 | 26.61 | 25.915 | 23438 |
| 1742423700 | 26.43 | 0.37 | 1.42 | 26.09 | 26.55 | 26.07 | 29261 |
| 1742337300 | 26.06 | 0.1 | 0.39 | 25.78 | 26.06 | 25.4 | 23869 |
| 1742250900 | 25.96 | -0.34 | -1.29 | 25.97 | 26.73 | 25.745 | 38370 |
| 1741991700 | 26.3 | 0.42 | 1.62 | 26.17 | 26.46 | 25.89 | 23538 |
| 1741905300 | 25.88 | -0.06 | -0.23 | 26.02 | 26.5 | 25.8546 | 39292 |
| 1741818900 | 25.94 | 0.23 | 0.89 | 25.84 | 26.1 | 25.1 | 36446 |
| 1741732500 | 25.71 | -0.04 | -0.16 | 25.94 | 26.02 | 25.5776 | 48430 |
| 1741646100 | 25.75 | -0.65 | -2.46 | 26.07 | 26.4 | 25.64 | 49188 |
| 1741390500 | 26.4 | 0.13 | 0.49 | 26.16 | 26.52 | 25.94 | 23172 |
| 1741304100 | 26.27 | 0.16 | 0.61 | 25.97 | 26.49 | 25.15 | 36331 |
| 1741217700 | 26.11 | -0.17 | -0.65 | 26.39 | 26.685 | 25.98 | 44220 |
| 1741131300 | 26.28 | -0.62 | -2.30 | 26.65 | 26.81 | 26.1902 | 43268 |
| 1741044900 | 26.9 | -0.13 | -0.48 | 26.94 | 27.265 | 26.81 | 31773 |
| 1740785700 | 27.03 | 0.27 | 1.01 | 26.77 | 27.17 | 26.47 | 28457 |
| 1740699300 | 26.76 | 0.03 | 0.11 | 26.62 | 26.9299 | 26.34 | 16992 |
| 1740612900 | 26.73 | 0.06 | 0.22 | 26.66 | 27.221 | 26.33 | 26120 |
| 1740526500 | 26.67 | 0.4 | 1.52 | 26.5 | 27.1 | 26.01 | 51778 |
| 1740440100 | 26.27 | 0.05 | 0.19 | 26.37 | 27.132 | 26.03 | 66134 |
| 1740180900 | 26.22 | -0.42 | -1.58 | 26.98 | 27.39 | 26.16 | 66210 |
| 1740094500 | 26.64 | -0.21 | -0.78 | 26.78 | 26.85 | 26.45 | 23646 |
| 1740008100 | 26.85 | -0.25 | -0.92 | 26.77 | 27.0619 | 26.55 | 26194 |
| 1739921700 | 27.1 | 0.13 | 0.48 | 26.87 | 27.195 | 26.87 | 25250 |
| 1739576100 | 26.97 | -0.17 | -0.63 | 27.3 | 27.75 | 26.811 | 18385 |
| 1739489700 | 27.14 | 0.5 | 1.88 | 26.88 | 27.24 | 26.54 | 24336 |
| 1739403300 | 26.64 | -0.57 | -2.09 | 26.7 | 26.96 | 26.57 | 34034 |
| 1739316900 | 27.21 | 0.67 | 2.52 | 26.35 | 27.265 | 26.34 | 42785 |
| 1739230500 | 26.54 | -0.35 | -1.30 | 26.8 | 26.86 | 26.49 | 52632 |
| 1738971300 | 26.89 | -0.62 | -2.24 | 27.41 | 28.01 | 26.705 | 43797 |
| 1738884900 | 27.505 | 0.18 | 0.64 | 27.34 | 27.62 | 27.21 | 31885 |
| 1738798500 | 27.33 | 0.4 | 1.49 | 27.1 | 27.34 | 26.9401 | 42970 |
| 1738712100 | 26.93 | 0.89 | 3.42 | 25.79 | 26.96 | 25.79 | 38875 |
| 1738625700 | 26.04 | -0.57 | -2.14 | 26.09 | 26.9899 | 25.16 | 59519 |
| 1738366500 | 26.61 | -0.45 | -1.66 | 27.215 | 27.29 | 26.37 | 43382 |
| 1738280100 | 27.06 | -0.59 | -2.13 | 27.68 | 27.68 | 26.1945 | 55724 |
| 1738193700 | 27.65 | -0.16 | -0.58 | 27.59 | 27.83 | 27.235 | 15893 |
| 1738107300 | 27.81 | -0.07 | -0.25 | 27.69 | 27.965 | 27.46 | 25195 |
| 1738020900 | 27.88 | 0.67 | 2.46 | 27.18 | 28.13 | 27.18 | 32077 |
| 1737761700 | 27.21 | 0.05 | 0.18 | 27.02 | 27.38 | 27.02 | 40763 |
| 1737675300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1737588900 | 27.16 | -0.48 | -1.74 | 27.43 | 27.7 | 26.915 | 30108 |
| 1737502500 | 27.64 | 0.25 | 0.91 | 27.69 | 28.02 | 27.6 | 36883 |
| 1737156900 | 27.39 | 0.11 | 0.40 | 27.51 | 27.67 | 27.15 | 27662 |
| 1737070500 | 27.28 | -0.19 | -0.69 | 27.42 | 27.49 | 26.98 | 31043 |
| 1736984100 | 27.47 | 0.36 | 1.33 | 27.8 | 28.12 | 27.2127 | 37819 |
| 1736897700 | 27.11 | 0.83 | 3.16 | 26.42 | 27.11 | 26.24 | 40640 |
| 1736811300 | 26.28 | 0.63 | 2.46 | 25.3 | 26.42 | 25.12 | 59091 |
| 1736552100 | 25.65 | -0.96 | -3.61 | 26.13 | 26.13 | 25.17 | 53779 |
| 1736379300 | 26.61 | -0.06 | -0.22 | 26.41 | 26.745 | 26.18 | 30090 |
| 1736292900 | 26.67 | -0.37 | -1.37 | 27.11 | 27.4145 | 26.46 | 53034 |
| 1736206500 | 27.04 | -0.66 | -2.38 | 27.65 | 27.87 | 26.97 | 77017 |
| 1735947300 | 27.7 | -0.1 | -0.36 | 27.8 | 27.84 | 27.45 | 38323 |
| 1735860900 | 27.8 | -0.91 | -3.17 | 28.76 | 29.87 | 27.79 | 42844 |
| 1735688100 | 28.71 | 0.16 | 0.56 | 28.7 | 29.27 | 28.665 | 39360 |
| 1735601700 | 28.55 | 0.06 | 0.21 | 28.35 | 28.965 | 28.145 | 30123 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
