Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrow Financial Corporation | AROW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 |
Resumen Histórico AROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 23.19 | 22.23 | 22.76 | 35,370 | -0.60 | -2.62% |
| 1 Month | 23.75 | 24.31 | 21.5001 | 22.66 | 33,057 | -1.48 | -6.23% |
| 3 Months | 23.80 | 25.62 | 21.5001 | 23.75 | 38,923 | -1.53 | -6.43% |
| 6 Months | 21.14 | 29.66 | 21.005 | 25.12 | 50,294 | 1.13 | 5.35% |
| 1 Year | 20.8916 | 29.66 | 16.3822 | 21.85 | 51,983 | 1.38 | 6.60% |
| 3 Years | 34.444 | 37.1428 | 16.3822 | 26.73 | 34,483 | -12.17 | -35.34% |
| 5 Years | 32.5509 | 37.1909 | 16.3822 | 27.79 | 30,693 | -10.28 | -31.58% |
AROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 22.27 | -0.53 | -2.32% | 22.80 | 22.80 | 22.23 | 23,533 |
| 29 Abr 2024 | 22.80 | -0.16 | -0.70% | 23.03 | 23.03 | 22.54 | 29,148 |
| 26 Abr 2024 | 22.96 | 0.29 | 1.28% | 22.75 | 23.01 | 22.55 | 35,193 |
| 25 Abr 2024 | 22.67 | -0.30 | -1.31% | 22.72 | 22.83 | 22.27 | 50,245 |
| 24 Abr 2024 | 22.97 | -0.18 | -0.78% | 22.87 | 23.19 | 22.64 | 39,021 |
| 23 Abr 2024 | 23.15 | 0.15 | 0.65% | 23.11 | 23.565 | 23.01 | 17,880 |
| 22 Abr 2024 | 23.00 | 0.21 | 0.92% | 23.17 | 23.19 | 22.7119 | 25,583 |
| 19 Abr 2024 | 22.79 | 0.89 | 4.06% | 21.70 | 22.79 | 21.58 | 78,574 |
| 18 Abr 2024 | 21.90 | 0.19 | 0.88% | 21.70 | 22.21 | 21.70 | 34,159 |
| 17 Abr 2024 | 21.71 | -0.18 | -0.80% | 22.00 | 22.31 | 21.63 | 23,481 |
| 16 Abr 2024 | 21.885 | -0.12 | -0.52% | 22.01 | 22.01 | 21.72 | 24,657 |
| 15 Abr 2024 | 22.00 | 0.07 | 0.32% | 21.91 | 22.11 | 21.5001 | 42,767 |
| 12 Abr 2024 | 21.93 | -0.39 | -1.75% | 22.04 | 22.19 | 21.735 | 47,651 |
| 11 Abr 2024 | 22.32 | -0.07 | -0.31% | 22.32 | 22.46 | 21.91 | 43,003 |
| 10 Abr 2024 | 22.39 | -0.99 | -4.23% | 22.70 | 22.8985 | 22.07 | 41,478 |
| 09 Abr 2024 | 23.38 | -0.16 | -0.68% | 23.74 | 23.875 | 23.27 | 15,647 |
| 08 Abr 2024 | 23.54 | 0.06 | 0.26% | 23.69 | 23.865 | 23.54 | 14,453 |
| 05 Abr 2024 | 23.48 | -0.36 | -1.51% | 23.66 | 23.84 | 23.04 | 23,551 |
| 04 Abr 2024 | 23.84 | 0.04 | 0.17% | 24.07 | 24.31 | 23.76 | 34,955 |
| 03 Abr 2024 | 23.80 | -0.16 | -0.67% | 23.75 | 24.08 | 23.68 | 19,279 |
| 02 Abr 2024 | 23.96 | -0.49 | -2.00% | 24.16 | 24.28 | 23.89 | 26,623 |
| 01 Abr 2024 | 24.45 | -0.57 | -2.28% | 25.03 | 25.03 | 24.44 | 26,560 |
