US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Arrowroot Acquisition Corporation (ARRW)
Arrowroot Acquisition Corporation (ARRW) Histórico

ARRW Arrowroot Acquisition Corporation

18.00

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

ARRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
23 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
22 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
21 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
20 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
17 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
16 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
15 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
14 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
13 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
10 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
09 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
08 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
07 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
06 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
03 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
02 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
01 May 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
30 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
29 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
26 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
25 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
24 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
23 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
22 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
19 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
18 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
17 Abr 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
16 Abr 2024	18.00	5.59	45.04%	12.41	18.00	11.82	50,393
15 Abr 2024	12.41	-0.49	-3.80%	12.37	12.42	12.37	2,273
12 Abr 2024	12.90	0.45	3.63%	12.47	13.024	12.07	4,380
11 Abr 2024	12.4481	-0.32	-2.52%	12.72	12.72	12.14	2,929
10 Abr 2024	12.77	-1.23	-8.79%	14.25	14.50	12.12	18,779
09 Abr 2024	14.00	0.03	0.21%	13.62	14.22	12.61	8,463
08 Abr 2024	13.97	0.27	1.99%	16.50	20.00	13.08	31,493
05 Abr 2024	13.6974	1.43	11.63%	12.04	16.50	12.04	10,134
04 Abr 2024	12.27	-0.25	-2.00%	13.73	15.00	11.37	6,629
03 Abr 2024	12.52	0.22	1.79%	12.85	14.22	12.45	11,457
02 Abr 2024	12.30	-0.70	-5.38%	10.8938	13.76	10.8938	9,957
01 Abr 2024	13.00	2.15	19.82%	11.18	14.00	11.18	18,377
28 Mar 2024	10.85	0.00	0.00%	11.22	12.02	10.61	50,554
27 Mar 2024	10.85	2.39	28.25%	9.448	10.85	9.33	21,156
26 Mar 2024	8.46	-1.32	-13.50%	9.44	9.44	8.46	636
25 Mar 2024	9.78	-0.14	-1.40%	9.85	9.85	9.78	1,173
22 Mar 2024	9.9191	0.42	4.41%	9.8619	10.7468	9.8619	1,117
21 Mar 2024	9.50	0.29	3.12%	9.87	9.87	9.0001	2,310
20 Mar 2024	9.2126	-1.64	-15.09%	10.50	10.80	8.5001	17,716
19 Mar 2024	10.85	-0.15	-1.36%	10.85	12.20	10.64	2,171
18 Mar 2024	11.00	0.15	1.38%	10.83	11.01	10.83	2,737
15 Mar 2024	10.85	0.04	0.37%	10.715	10.85	10.58	1,131
14 Mar 2024	10.81	0.00	0.00%	10.78	10.81	10.78	324
13 Mar 2024	10.81	-0.03	-0.28%	10.81	10.81	10.81	353
12 Mar 2024	10.84	-0.01	-0.09%	10.85	10.85	10.84	735
11 Mar 2024	10.85	0.00	0.00%	10.85	10.92	10.6905	21,767
08 Mar 2024	10.85	0.05	0.46%	10.85	10.85	10.85	603
07 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2,190
06 Mar 2024	10.80	0.01	0.09%	10.80	10.80	10.7765	5,129
05 Mar 2024	10.79	0.00	0.00%	10.85	11.56	10.79	10,546
04 Mar 2024	10.79	-0.01	-0.09%	10.80	11.00	10.79	21,581
01 Mar 2024	10.80	0.13	1.22%	10.52	10.80	10.51	4,380
29 Feb 2024	10.67	0.07	0.66%	10.70	10.70	10.51	2,402
28 Feb 2024	10.60	-0.10	-0.93%	10.78	10.85	10.50	6,377
27 Feb 2024	10.70	-0.30	-2.73%	10.82	10.82	10.52	1,973

Arrowroot Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones