Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 10.1449275362 | 6.21 | 7.785 | 5.76 | 11382485 | 6.61257028 | CS |
| 4 | 0.08 | 1.18343195266 | 6.76 | 7.785 | 5.76 | 9041754 | 6.53992057 | CS |
| 12 | 0.21 | 3.16742081448 | 6.63 | 7.785 | 5.56 | 6459938 | 6.58179817 | CS |
| 26 | -6.33 | -48.0637813212 | 13.17 | 14.69 | 5.56 | 6127051 | 8.52911695 | CS |
| 52 | -8.47 | -55.3233180927 | 15.31 | 20.15 | 5.56 | 5892428 | 11.21116556 | CS |
| 156 | -19.06 | -73.5907335907 | 25.9 | 27.6708 | 5.445 | 4919940 | 14.84365609 | CS |
| 260 | -41.01 | -85.7053291536 | 47.85 | 54.78 | 5.445 | 4382995 | 16.6900042 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 6.85 | -0.78 | -10.22 | 7.72 | 7.75 | 6.84 | 7533685 |
| 1731627300 | 7.63 | 0.92 | 13.71 | 6.8 | 7.785 | 6.73 | 9946978 |
| 1731540900 | 6.71 | 0.12 | 1.82 | 6.595 | 7.21 | 6.5199999 | 7770059 |
| 1731454500 | 6.59 | -0.09 | -1.35 | 6.54 | 6.62 | 6.245 | 10579401 |
| 1731368100 | 6.68 | 0.64 | 10.60 | 6.04 | 6.78 | 5.76 | 9483241 |
| 1731108900 | 6.04 | -0.16 | -2.58 | 6.21 | 6.72 | 5.855 | 19671219 |
| 1731022500 | 6.2 | 0.26 | 4.38 | 5.96 | 6.37 | 5.94 | 19842434 |
| 1730936100 | 5.94 | -1.67 | -21.94 | 6.65 | 6.69 | 5.91 | 22501620 |
| 1730849700 | 7.61 | 0.1 | 1.33 | 7.31 | 7.64 | 7.29 | 6736464 |
| 1730763300 | 7.51 | 0.81 | 12.09 | 6.88 | 7.7288 | 6.87 | 12658711 |
| 1730500500 | 6.7 | 0.17 | 2.60 | 6.64 | 6.795 | 6.5109 | 5049786 |
| 1730414100 | 6.53 | 0.31 | 4.98 | 6.35 | 6.755 | 6.26 | 9665083 |
| 1730327700 | 6.22 | -0.26 | -4.01 | 6.38 | 6.63 | 6.21 | 6266526 |
| 1730241300 | 6.48 | -0.19 | -2.85 | 6.54 | 6.65 | 6.43 | 3384295 |
| 1730154900 | 6.67 | 0.23 | 3.57 | 6.55 | 6.92 | 6.43 | 6191911 |
| 1729895700 | 6.44 | 0.27 | 4.38 | 6.23 | 6.6 | 6.15 | 8297484 |
| 1729809300 | 6.17 | -0.08 | -1.28 | 6.26 | 6.375 | 6.01 | 5379896 |
| 1729722900 | 6.25 | -0.33 | -5.02 | 6.5 | 6.545 | 6.15 | 4913163 |
| 1729636500 | 6.58 | -0.16 | -2.37 | 6.73 | 6.755 | 6.55 | 3832362 |
| 1729550100 | 6.74 | -0.07 | -1.03 | 6.8 | 6.84 | 6.5199999 | 5519232 |
| 1729290900 | 6.81 | 0.13 | 1.95 | 6.76 | 6.89 | 6.62 | 3809246 |
| 1729204500 | 6.68 | -0.19 | -2.77 | 6.92 | 6.92 | 6.63 | 3209066 |
| 1729118100 | 6.87 | -0.19 | -2.69 | 7.15 | 7.25 | 6.77 | 4289532 |
| 1729031700 | 7.06 | 0.33 | 4.90 | 6.61 | 7.065 | 6.6 | 6044130 |
| 1728945300 | 6.73 | -0.43 | -6.01 | 7.15 | 7.15 | 6.67 | 4742405 |
| 1728686100 | 7.16 | 0.64 | 9.82 | 6.48 | 7.19 | 6.47 | 6069363 |
| 1728599700 | 6.5199999 | -0.39 | -5.64 | 6.64 | 6.72 | 6.43 | 6250835 |
| 1728513300 | 6.91 | 0.47 | 7.30 | 6.47 | 7.15 | 6.44 | 6236486 |
| 1728426900 | 6.44 | -0.02 | -0.31 | 6.4 | 6.57 | 6.23 | 4985347 |
| 1728340500 | 6.46 | 0.01 | 0.16 | 6.46 | 6.75 | 6.3479 | 3238046 |
| 1728081300 | 6.45 | 0.13 | 2.06 | 6.48 | 6.54 | 6.2699999 | 4321490 |
| 1727994900 | 6.32 | -0.09 | -1.40 | 6.38 | 6.51 | 6.2508 | 2758979 |
| 1727908500 | 6.41 | -0.39 | -5.74 | 6.74 | 6.74 | 6.3 | 4299802 |
| 1727822100 | 6.8 | 0.2 | 3.03 | 6.6 | 6.81 | 6.25 | 6029962 |
| 1727735700 | 6.6 | -0.13 | -1.93 | 6.61 | 6.81 | 6.51 | 3120282 |
| 1727476500 | 6.73 | 0.28 | 4.34 | 6.59 | 6.95 | 6.57 | 4651278 |
| 1727390100 | 6.45 | 0.41 | 6.79 | 6.23 | 6.58 | 6.2 | 3588645 |
| 1727303700 | 6.04 | -0.31 | -4.88 | 6.32 | 6.35 | 6.04 | 3900892 |
| 1727217300 | 6.35 | -0.02 | -0.31 | 6.46 | 6.51 | 6.28 | 3582284 |
| 1727130900 | 6.37 | -0.04 | -0.62 | 6.48 | 6.535 | 6.22 | 3639014 |
| 1726871700 | 6.41 | -0.21 | -3.17 | 6.53 | 6.57 | 6.3099999 | 6463500 |
| 1726785300 | 6.62 | -0.21 | -3.07 | 7.1 | 7.19 | 6.58 | 7105894 |
| 1726698900 | 6.83 | -0.38 | -5.27 | 7.17 | 7.46 | 6.81 | 5090143 |
| 1726612500 | 7.21 | 0.23 | 3.30 | 7.01 | 7.465 | 6.87 | 6049154 |
| 1726526100 | 6.98 | 0.16 | 2.35 | 6.86 | 7.13 | 6.7 | 3561225 |
| 1726266900 | 6.82 | 0.14 | 2.10 | 6.82 | 6.956 | 6.665 | 4343471 |
| 1726180500 | 6.68 | 0.08 | 1.21 | 6.59 | 6.88 | 6.325 | 6263772 |
| 1726094100 | 6.6 | 0.91 | 15.99 | 5.88 | 6.64 | 5.875 | 13519650 |
| 1726007700 | 5.69 | -0.32 | -5.32 | 6.0199999 | 6.04 | 5.5599999 | 7329594 |
| 1725921300 | 6.01 | -0.37 | -5.80 | 6.37 | 6.38 | 5.995 | 6327868 |
| 1725662100 | 6.38 | -0.17 | -2.60 | 6.54 | 6.715 | 6.36 | 4314410 |
| 1725575700 | 6.55 | -0.33 | -4.80 | 6.92 | 6.94 | 6.54 | 5544705 |
| 1725489300 | 6.88 | 0.52 | 8.18 | 6.45 | 6.91 | 6.3317 | 7721325 |
| 1725402900 | 6.36 | -0.35 | -5.22 | 6.66 | 6.83 | 6.29 | 5061823 |
| 1725057300 | 6.71 | -0.14 | -2.04 | 6.9 | 6.9 | 6.62 | 4226357 |
| 1724970900 | 6.85 | 0.33 | 5.06 | 6.63 | 6.89 | 6.45 | 3943703 |
| 1724884500 | 6.5199999 | -0.07 | -1.06 | 6.55 | 6.59 | 6.25 | 3882285 |
| 1724798100 | 6.59 | -0.3 | -4.35 | 6.78 | 6.855 | 6.55 | 6036351 |
| 1724711700 | 6.89 | -0.03 | -0.43 | 7.06 | 7.45 | 6.88 | 6383076 |
| 1724452500 | 6.92 | 0.36 | 5.49 | 6.63 | 6.96 | 6.58 | 4666798 |
| 1724366100 | 6.5599999 | -0.18 | -2.67 | 6.71 | 6.74 | 6.49 | 4121752 |
| 1724279700 | 6.74 | 0.37 | 5.81 | 6.35 | 6.76 | 6.3099999 | 4461026 |
| 1724193300 | 6.37 | -0.32 | -4.78 | 6.72 | 6.8537 | 6.35 | 6259942 |
| 1724106900 | 6.69 | 0.14 | 2.14 | 6.58 | 6.765 | 6.5199999 | 5778530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
