Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.42201834862 | 5.45 | 5.94 | 5.15 | 6636729 | 5.38049261 | CS |
| 4 | -0.52 | -8.22784810127 | 6.32 | 7.245 | 5.15 | 5859900 | 5.98236415 | CS |
| 12 | -0.79 | -11.9878603945 | 6.59 | 7.785 | 5.15 | 6637003 | 6.40021667 | CS |
| 26 | -6.72 | -53.6741214058 | 12.52 | 12.615 | 5.15 | 6244017 | 7.36239138 | CS |
| 52 | -12.55 | -68.3923705722 | 18.35 | 18.3701 | 5.15 | 5968810 | 10.23506291 | CS |
| 156 | -9.71 | -62.6047711154 | 15.51 | 26.64 | 5.15 | 5029165 | 14.45784208 | CS |
| 260 | -42.05 | -87.8787878788 | 47.85 | 54.78 | 5.15 | 4443129 | 16.35454599 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.63 | 0.29 | 5.43 | 5.3 | 5.805 | 5.255 | 7284879 |
| 1734651300 | 5.34 | -0.04 | -0.74 | 5.58 | 5.605 | 5.33 | 7150631 |
| 1734564900 | 5.38 | -0.09 | -1.65 | 5.47 | 5.94 | 5.3099999 | 6038681 |
| 1734478500 | 5.47 | 0.31 | 6.01 | 5.21 | 5.53 | 5.195 | 9280441 |
| 1734392100 | 5.16 | -0.37 | -6.69 | 5.47 | 5.47 | 5.15 | 5783653 |
| 1734132900 | 5.53 | 0.02 | 0.36 | 5.45 | 5.65 | 5.39 | 4930239 |
| 1734046500 | 5.51 | -0.19 | -3.33 | 5.69 | 5.72 | 5.47 | 5938790 |
| 1733960100 | 5.7 | -0.16 | -2.73 | 5.9 | 6.05 | 5.64 | 5797385 |
| 1733873700 | 5.86 | -0.24 | -3.93 | 6.0599999 | 6.0603999 | 5.71 | 8471292 |
| 1733787300 | 6.1 | 0.48 | 8.54 | 5.69 | 6.19 | 5.495 | 8638240 |
| 1733528100 | 5.62 | -0.35 | -5.86 | 6.0199999 | 6.055 | 5.61 | 7292845 |
| 1733441700 | 5.97 | -0.22 | -3.55 | 6.21 | 6.38 | 5.96 | 5510456 |
| 1733355300 | 6.19 | -0.15 | -2.37 | 6.32 | 6.44 | 6.12 | 6584919 |
| 1733268900 | 6.34 | -0.34 | -5.09 | 6.58 | 6.85 | 6.3099999 | 5092456 |
| 1733182500 | 6.68 | -0.03 | -0.45 | 6.77 | 6.88 | 6.5 | 5555178 |
| 1732917840 | 6.71 | -0.29 | -4.14 | 6.98 | 7.02 | 6.71 | 3011762 |
| 1732750500 | 7 | 0.34 | 5.11 | 6.75 | 7.03 | 6.695 | 4946997 |
| 1732664100 | 6.66 | -0.36 | -5.13 | 6.94 | 6.975 | 6.53 | 4590332 |
| 1732577700 | 7.02 | 0.39 | 5.88 | 6.9 | 7.245 | 6.7 | 4091834 |
| 1732318500 | 6.63 | 0.3 | 4.74 | 6.32 | 6.64 | 6.24 | 4245931 |
| 1732232100 | 6.33 | -0.04 | -0.63 | 6.33 | 6.595 | 6.22 | 4402275 |
| 1732145700 | 6.37 | 0.27 | 4.43 | 6.1449999 | 6.65 | 6.09 | 5951176 |
| 1732059300 | 6.1 | -0.27 | -4.24 | 6.2842 | 6.3 | 5.98 | 6394839 |
| 1731972900 | 6.37 | -0.48 | -7.01 | 6.86 | 6.87 | 6.37 | 4994073 |
| 1731713700 | 6.85 | -0.78 | -10.22 | 7.72 | 7.75 | 6.84 | 7533685 |
| 1731627300 | 7.63 | 0.92 | 13.71 | 6.8 | 7.785 | 6.73 | 9946978 |
| 1731540900 | 6.71 | 0.12 | 1.82 | 6.595 | 7.21 | 6.5199999 | 7770059 |
| 1731454500 | 6.59 | -0.09 | -1.35 | 6.54 | 6.62 | 6.245 | 10579401 |
| 1731368100 | 6.68 | 0.64 | 10.60 | 6.04 | 6.78 | 5.76 | 9483241 |
| 1731108900 | 6.04 | -0.16 | -2.58 | 6.21 | 6.72 | 5.855 | 19671219 |
| 1731022500 | 6.2 | 0.26 | 4.38 | 5.96 | 6.37 | 5.94 | 19842434 |
| 1730936100 | 5.94 | -1.67 | -21.94 | 6.65 | 6.69 | 5.91 | 22501620 |
| 1730849700 | 7.61 | 0.1 | 1.33 | 7.31 | 7.64 | 7.29 | 6736464 |
| 1730763300 | 7.51 | 0.81 | 12.09 | 6.88 | 7.7288 | 6.87 | 12658711 |
| 1730500500 | 6.7 | 0.17 | 2.60 | 6.64 | 6.795 | 6.5109 | 5049786 |
| 1730414100 | 6.53 | 0.31 | 4.98 | 6.35 | 6.755 | 6.26 | 9665083 |
| 1730327700 | 6.22 | -0.26 | -4.01 | 6.38 | 6.63 | 6.21 | 6266526 |
| 1730241300 | 6.48 | -0.19 | -2.85 | 6.54 | 6.65 | 6.43 | 3384295 |
| 1730154900 | 6.67 | 0.23 | 3.57 | 6.55 | 6.92 | 6.43 | 6191911 |
| 1729895700 | 6.44 | 0.27 | 4.38 | 6.23 | 6.6 | 6.15 | 8297484 |
| 1729809300 | 6.17 | -0.08 | -1.28 | 6.26 | 6.375 | 6.01 | 5379896 |
| 1729722900 | 6.25 | -0.33 | -5.02 | 6.5 | 6.545 | 6.15 | 4913163 |
| 1729636500 | 6.58 | -0.16 | -2.37 | 6.73 | 6.755 | 6.55 | 3832362 |
| 1729550100 | 6.74 | -0.07 | -1.03 | 6.8 | 6.84 | 6.5199999 | 5519232 |
| 1729290900 | 6.81 | 0.13 | 1.95 | 6.76 | 6.89 | 6.62 | 3809246 |
| 1729204500 | 6.68 | -0.19 | -2.77 | 6.92 | 6.92 | 6.63 | 3209066 |
| 1729118100 | 6.87 | -0.19 | -2.69 | 7.15 | 7.25 | 6.77 | 4289532 |
| 1729031700 | 7.06 | 0.33 | 4.90 | 6.61 | 7.065 | 6.6 | 6044130 |
| 1728945300 | 6.73 | -0.43 | -6.01 | 7.15 | 7.15 | 6.67 | 4742405 |
| 1728686100 | 7.16 | 0.64 | 9.82 | 6.48 | 7.19 | 6.47 | 6069363 |
| 1728599700 | 6.5199999 | -0.39 | -5.64 | 6.64 | 6.72 | 6.43 | 6250835 |
| 1728513300 | 6.91 | 0.47 | 7.30 | 6.47 | 7.15 | 6.44 | 6236486 |
| 1728426900 | 6.44 | -0.02 | -0.31 | 6.4 | 6.57 | 6.23 | 4985347 |
| 1728340500 | 6.46 | 0.01 | 0.16 | 6.46 | 6.75 | 6.3479 | 3238046 |
| 1728081300 | 6.45 | 0.13 | 2.06 | 6.48 | 6.54 | 6.2699999 | 4321490 |
| 1727994900 | 6.32 | -0.09 | -1.40 | 6.38 | 6.51 | 6.2508 | 2758979 |
| 1727908500 | 6.41 | -0.39 | -5.74 | 6.74 | 6.74 | 6.3 | 4299802 |
| 1727822100 | 6.8 | 0.2 | 3.03 | 6.6 | 6.81 | 6.25 | 6029962 |
| 1727735700 | 6.6 | -0.13 | -1.93 | 6.61 | 6.81 | 6.51 | 3120282 |
| 1727476500 | 6.73 | 0.28 | 4.34 | 6.59 | 6.95 | 6.57 | 4651278 |
| 1727390100 | 6.45 | 0.41 | 6.79 | 6.23 | 6.58 | 6.2 | 3588645 |
| 1727303700 | 6.04 | -0.31 | -4.88 | 6.32 | 6.35 | 6.04 | 3900892 |
| 1727217300 | 6.35 | -0.02 | -0.31 | 6.46 | 6.51 | 6.28 | 3582284 |
| 1727130900 | 6.37 | -0.04 | -0.62 | 6.48 | 6.535 | 6.22 | 3639014 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
