ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Artesian Resources Corporation

Artesian Resources Corporation (ARTNA)

31.00
0.21
(0.68%)
Cerrado 03 Febrero 3:00PM
30.99
-0.01
(-0.03%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738366500310.210.6830.731.109930.4945651
173828010030.79-0.39-1.2331.1831.38530.6624598
173819370031.175-0.41-1.2831.3331.430.76534049
173810730031.580.852.7730.731.7830.758787
173802090030.730.742.473031.253046887
173776170029.990.311.0429.8130.414229.8134433
173767530029.6800.0029.6829.6829.680
173758890029.68-1.17-3.7930.6730.6729.5648287
173750250030.850.070.2330.8331.41230.7938213
173715690030.78-0.13-0.4230.7431.2230.5630156
173707050030.910.421.3830.3730.9130.3773500
173698410030.490.260.8630.4530.726630.091648144
173689770030.230.321.0730.0530.2529.7147871
173681130029.910.20.6729.7129.9729.6239013
173655210029.71-0.97-3.1630.3930.400129.450856864
173637930030.680.020.0730.6530.84553032136
173629290030.660.391.2930.3430.729.83650125
173620650030.27-0.84-2.7031.4131.5530.2740191
173594730031.11-0.22-0.7031.1531.4930.9625226
173586090031.33-0.29-0.923232.2531.1924640
173568810031.620.030.0931.4632.00999931.1753686
173560170031.590.10.3231.3831.5931.130729
173534250031.49-0.28-0.8831.7131.7731.270917039
173525610031.770.511.6331.2931.813125437
173507784031.26-0.11-0.3531.1431.5630.9915927
173499690031.37-0.65-2.0331.8731.8731.137540914
173473770032.020.772.4631.2932.0931.16189994
173465130031.25-0.92-2.8632.0232.4731.2435300
173456490032.17-1.12-3.3633.29999933.29999931.9165819
173447850033.29-0.21-0.6333.533.863732.9955400
173439210033.50.070.2133.5733.9133.4324626
173413290033.430.170.5133.4933.5499993330818
173404650033.259999-0.2-0.6033.4534.138733.234074
173396010033.46-0.41-1.213434.0233.38499946301
173387370033.870.421.2633.5833.933.0239943
173378730033.45-0.73-2.1434.1734.29533.4531540
173352810034.180.682.0333.634.2433.47999949639
173344170033.5-0.23-0.6733.6133.99533.43999932831
173335530033.7250.230.6733.633.919933.529929
173326890033.5-0.51-1.5033.9334.1233.532691
173318250034.01-0.73-2.1034.534.533.8541801
173291784034.740.170.4934.6234.9334.3423672
173275050034.57-0.08-0.2334.4935.3634.0726197
173266410034.65-0.17-0.4935.135.144134.1631340
173257770034.820.491.4334.7435.1834.660134183
173231850034.330.411.2134.0934.5533.7941135
173223210033.92-0.12-0.3534.0634.41533.6546284
173214570034.04-0.28-0.823434.5233.7252823
173205930034.32-0.22-0.6434.2334.3233.6922648
173197290034.540.451.3234.2534.7334.11318015
173171370034.090.130.3833.50999934.359633.50999935153
173162730033.960.220.6533.9234.133.638693
173154090033.74-1.07-3.0734.8234.8233.7420764
173145450034.81-1.32-3.6535.9136.1334.8115490
173136810036.130.270.7535.936.416235.5713574
173110890035.86-0.29-0.803636.5635.790115666
173102250036.15-0.23-0.6336.6636.6636.060712582
173093610036.380.30.8336.0736.67535.7720323
173084970036.082.88.4133.5436.1533.3456652
173076330033.280.10.3033.2833.528532.930141072

Su Consulta Reciente

Delayed Upgrade Clock