Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Artiva Biotherapeutics Inc | ARTV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.92 | 11.50 | 12.02 | 12.00 | 11.91 |
Resumen Histórico ARTV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
1 Month | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
3 Months | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
6 Months | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
1 Year | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
3 Years | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
5 Years | 16.00 | 16.00 | 11.1175 | 11.91 | 234,341 | -4.00 | -25.00% |
ARTV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.00 | 0.09 | 0.76% | 11.92 | 12.02 | 11.50 | 212,948 |
25 Jul 2024 | 11.91 | 0.11 | 0.93% | 12.12 | 12.248 | 11.1175 | 154,266 |
24 Jul 2024 | 11.80 | -0.21 | -1.75% | 12.22 | 12.92 | 11.75 | 65,937 |
23 Jul 2024 | 12.01 | 0.24 | 2.04% | 13.00 | 13.2499 | 11.80 | 110,778 |
22 Jul 2024 | 11.77 | -0.23 | -1.92% | 12.00 | 12.255 | 11.71 | 342,573 |