Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arvinas Inc | ARVN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.50 | 31.15 | 32.175 | 31.77 | 31.90 |
Resumen Histórico ARVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.86 | 35.58 | 30.91 | 32.44 | 692,809 | -3.09 | -8.86% |
1 Month | 39.35 | 40.16 | 30.91 | 35.16 | 652,089 | -7.58 | -19.26% |
3 Months | 47.38 | 53.08 | 30.91 | 43.11 | 765,109 | -15.61 | -32.95% |
6 Months | 14.47 | 53.08 | 14.0244 | 36.50 | 798,296 | 17.30 | 119.56% |
1 Year | 26.27 | 53.08 | 13.57 | 32.05 | 607,655 | 5.50 | 20.94% |
3 Years | 68.94 | 108.465 | 13.57 | 47.51 | 503,126 | -37.17 | -53.92% |
5 Years | 21.63 | 108.465 | 13.57 | 46.94 | 490,052 | 10.14 | 46.88% |
ARVN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 31.77 | -0.13 | -0.41% | 31.50 | 32.175 | 31.15 | 1,206,645 |
29 Abr 2024 | 31.90 | -0.47 | -1.45% | 32.23 | 32.62 | 31.46 | 846,689 |
26 Abr 2024 | 32.37 | 0.77 | 2.44% | 31.73 | 32.72 | 31.04 | 778,717 |
25 Abr 2024 | 31.60 | -0.94 | -2.89% | 32.00 | 32.13 | 30.91 | 636,365 |
24 Abr 2024 | 32.54 | -1.46 | -4.29% | 33.82 | 33.90 | 32.51 | 569,357 |
23 Abr 2024 | 34.00 | -0.90 | -2.58% | 34.86 | 35.58 | 33.872 | 632,918 |
22 Abr 2024 | 34.90 | 0.18 | 0.52% | 34.80 | 35.865 | 34.52 | 848,812 |
19 Abr 2024 | 34.72 | 0.43 | 1.25% | 34.09 | 34.81 | 33.63 | 944,327 |
18 Abr 2024 | 34.29 | 0.84 | 2.51% | 33.42 | 34.46 | 32.6101 | 803,076 |
17 Abr 2024 | 33.45 | 0.01 | 0.03% | 33.73 | 34.00 | 32.80 | 516,205 |
16 Abr 2024 | 33.44 | -1.28 | -3.69% | 34.24 | 34.545 | 33.41 | 497,439 |
15 Abr 2024 | 34.72 | -1.57 | -4.33% | 36.78 | 37.00 | 34.09 | 649,646 |
12 Abr 2024 | 36.29 | -0.97 | -2.60% | 36.89 | 38.56 | 35.53 | 860,327 |
11 Abr 2024 | 37.26 | 0.53 | 1.44% | 39.12 | 39.34 | 37.02 | 1,056,894 |
10 Abr 2024 | 36.73 | -1.35 | -3.55% | 36.53 | 36.865 | 35.78 | 438,235 |
09 Abr 2024 | 38.08 | 0.43 | 1.14% | 37.91 | 38.97 | 37.52 | 426,138 |
08 Abr 2024 | 37.65 | 0.21 | 0.56% | 37.83 | 37.98 | 37.225 | 287,948 |
05 Abr 2024 | 37.44 | -0.46 | -1.21% | 37.74 | 38.17 | 37.14 | 412,707 |
04 Abr 2024 | 37.90 | -0.69 | -1.79% | 39.20 | 39.40 | 37.675 | 796,807 |
03 Abr 2024 | 38.59 | -0.45 | -1.15% | 38.56 | 39.58 | 38.415 | 423,489 |
02 Abr 2024 | 39.04 | -1.36 | -3.37% | 39.35 | 40.16 | 38.67 | 615,679 |
01 Abr 2024 | 40.40 | -0.88 | -2.13% | 41.34 | 41.34 | 39.97 | 342,548 |