Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.1527 | 0.00 | 0.00% | 36.07 | 36.1527 | 36.07 | 46 |
| 30 May 2024 | 36.1526 | -0.07 | -0.20% | 36.1526 | 36.1526 | 36.1526 | 2 |
| 29 May 2024 | 36.2261 | -0.36 | -0.98% | 36.2261 | 36.2261 | 36.2261 | 5 |
| 28 May 2024 | 36.5864 | 0.04 | 0.12% | 36.59 | 36.59 | 36.5864 | 69 |
| 24 May 2024 | 36.5421 | 0.37 | 1.03% | 36.40 | 36.5421 | 36.40 | 36 |
| 23 May 2024 | 36.17 | -0.50 | -1.37% | 37.03 | 37.03 | 36.17 | 71 |
| 22 May 2024 | 36.6714 | 0.18 | 0.50% | 36.6714 | 36.6714 | 36.6714 | 2 |
| 21 May 2024 | 36.49 | -0.40 | -1.09% | 36.62 | 36.62 | 36.49 | 184 |
| 20 May 2024 | 36.8904 | 0.54 | 1.48% | 36.96 | 36.96 | 36.8904 | 729 |
| 17 May 2024 | 36.352 | -0.02 | -0.05% | 36.352 | 36.352 | 36.352 | 5 |
| 16 May 2024 | 36.3699 | -0.15 | -0.42% | 36.31 | 36.3699 | 36.31 | 380 |
| 15 May 2024 | 36.5226 | 0.54 | 1.51% | 36.4799 | 36.5226 | 36.4799 | 145 |
| 14 May 2024 | 35.98 | 0.53 | 1.50% | 35.71 | 35.98 | 35.71 | 52 |
| 13 May 2024 | 35.45 | 0.16 | 0.45% | 35.57 | 35.57 | 35.45 | 242 |
| 10 May 2024 | 35.2924 | 0.08 | 0.23% | 35.58 | 35.58 | 35.2924 | 51 |
| 09 May 2024 | 35.21 | 0.03 | 0.09% | 35.25 | 35.25 | 35.18 | 58 |
| 08 May 2024 | 35.18 | -0.36 | -1.00% | 35.20 | 35.20 | 35.18 | 34 |
| 07 May 2024 | 35.5358 | -0.05 | -0.14% | 35.65 | 35.72 | 35.5358 | 435 |
| 06 May 2024 | 35.5849 | 0.44 | 1.25% | 35.39 | 35.5849 | 35.39 | 256 |
| 03 May 2024 | 35.1454 | 0.55 | 1.59% | 35.23 | 35.26 | 35.1454 | 442 |
| 02 May 2024 | 34.5962 | 0.60 | 1.75% | 34.46 | 34.5962 | 34.46 | 32 |
| 01 May 2024 | 34.00 | -0.04 | -0.12% | 33.95 | 34.00 | 33.95 | 36 |
| 30 Abr 2024 | 34.04 | -0.52 | -1.50% | 34.15 | 34.15 | 34.04 | 1,449 |
| 29 Abr 2024 | 34.5578 | 0.22 | 0.63% | 34.53 | 34.62 | 34.53 | 1,015 |
| 26 Abr 2024 | 34.3406 | 0.60 | 1.78% | 34.07 | 34.3406 | 34.07 | 1 |
| 25 Abr 2024 | 33.7393 | 0.01 | 0.03% | 33.72 | 33.7393 | 33.72 | 290 |
| 24 Abr 2024 | 33.7298 | 0.16 | 0.48% | 33.76 | 33.76 | 33.66 | 2,664 |
| 23 Abr 2024 | 33.5688 | 0.57 | 1.72% | 33.5688 | 33.5688 | 33.5688 | 2 |
| 22 Abr 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 33.00 | 8 |
| 19 Abr 2024 | 32.60 | -0.98 | -2.92% | 33.26 | 33.26 | 32.59 | 13 |
| 18 Abr 2024 | 33.5794 | -0.15 | -0.45% | 33.52 | 33.5794 | 33.52 | 140 |
| 17 Abr 2024 | 33.7304 | -0.19 | -0.56% | 34.20 | 34.20 | 33.7304 | 202 |
| 16 Abr 2024 | 33.92 | -0.19 | -0.55% | 33.96 | 34.14 | 33.92 | 120 |
| 15 Abr 2024 | 34.1081 | -0.53 | -1.54% | 34.50 | 34.50 | 34.1081 | 1,006 |
| 12 Abr 2024 | 34.6418 | -0.79 | -2.22% | 35.10 | 35.10 | 34.6418 | 2 |
| 11 Abr 2024 | 35.428 | 0.31 | 0.88% | 35.428 | 35.428 | 35.428 | 1 |
| 10 Abr 2024 | 35.1202 | -0.38 | -1.07% | 35.08 | 35.1202 | 35.00 | 194 |
| 09 Abr 2024 | 35.5007 | 0.27 | 0.76% | 35.3799 | 35.5007 | 35.3799 | 152 |
| 08 Abr 2024 | 35.2321 | 0.18 | 0.52% | 35.2321 | 35.2321 | 35.2321 | 1 |
| 05 Abr 2024 | 35.05 | 0.13 | 0.37% | 35.17 | 35.17 | 35.05 | 46 |
| 04 Abr 2024 | 34.9199 | -0.49 | -1.39% | 34.9199 | 34.9199 | 34.9199 | 3 |
| 03 Abr 2024 | 35.4109 | 0.09 | 0.26% | 35.4109 | 35.4109 | 35.4109 | 4 |
| 02 Abr 2024 | 35.32 | -0.56 | -1.55% | 35.42 | 35.42 | 35.32 | 79 |
| 01 Abr 2024 | 35.8756 | 0.13 | 0.37% | 35.87 | 35.8756 | 35.87 | 43 |
| 28 Mar 2024 | 35.7434 | 0.09 | 0.26% | 35.75 | 35.75 | 35.7434 | 36 |
| 27 Mar 2024 | 35.65 | 0.05 | 0.13% | 35.84 | 35.84 | 35.495 | 1,856 |
| 26 Mar 2024 | 35.6025 | -0.07 | -0.20% | 35.92 | 35.92 | 35.6025 | 1,186 |
| 25 Mar 2024 | 35.6722 | -0.14 | -0.38% | 35.6722 | 35.6722 | 35.6722 | 59 |
| 22 Mar 2024 | 35.81 | -0.15 | -0.41% | 35.82 | 35.95 | 35.81 | 889 |
| 21 Mar 2024 | 35.9573 | 0.11 | 0.32% | 35.9573 | 35.9573 | 35.9573 | 0 |
| 20 Mar 2024 | 35.8428 | 0.36 | 1.03% | 35.8428 | 35.8428 | 35.8428 | 39 |
| 19 Mar 2024 | 35.479 | -0.05 | -0.14% | 35.479 | 35.479 | 35.479 | 15 |
| 18 Mar 2024 | 35.5291 | 0.20 | 0.57% | 35.81 | 35.81 | 35.5291 | 3 |
| 15 Mar 2024 | 35.329 | -0.22 | -0.62% | 35.329 | 35.329 | 35.329 | 33 |
| 14 Mar 2024 | 35.55 | -0.55 | -1.53% | 36.15 | 36.15 | 35.55 | 5 |
| 13 Mar 2024 | 36.1029 | -0.34 | -0.93% | 36.2833 | 36.2833 | 36.1029 | 260 |
| 12 Mar 2024 | 36.4401 | 0.70 | 1.96% | 36.4401 | 36.4401 | 36.4401 | 1 |
| 11 Mar 2024 | 35.7402 | 0.01 | 0.04% | 35.72 | 35.80 | 35.72 | 319 |
| 08 Mar 2024 | 35.7258 | -0.45 | -1.24% | 35.865 | 35.865 | 35.7258 | 411 |
| 07 Mar 2024 | 36.1761 | 0.66 | 1.87% | 36.1761 | 36.1761 | 36.1761 | 96 |
| 06 Mar 2024 | 35.5122 | 0.43 | 1.21% | 35.66 | 35.66 | 35.5122 | 122 |
| 05 Mar 2024 | 35.0862 | -0.68 | -1.90% | 35.04 | 35.0862 | 35.04 | 515 |
| 04 Mar 2024 | 35.7649 | -0.19 | -0.53% | 36.10 | 36.10 | 35.7649 | 1 |
