Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc | ARWR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.17 | 03:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.17 |
Resumen Histórico ARWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.84 | 21.39 | 22.66 | 928,966 | 0.53 | 2.34% |
| 1 Month | 26.36 | 27.00 | 21.39 | 23.80 | 895,282 | -3.19 | -12.10% |
| 3 Months | 31.93 | 36.72 | 21.39 | 29.01 | 1,258,995 | -8.76 | -27.44% |
| 6 Months | 26.51 | 39.83 | 20.67 | 29.71 | 1,405,505 | -3.34 | -12.60% |
| 1 Year | 35.46 | 42.48 | 20.67 | 30.43 | 1,176,239 | -12.29 | -34.66% |
| 3 Years | 73.00 | 93.66 | 20.67 | 39.65 | 942,617 | -49.83 | -68.26% |
| 5 Years | 17.43 | 93.66 | 17.25 | 42.34 | 1,148,372 | 5.74 | 32.93% |
ARWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.17 | 0.55 | 2.43% | 22.72 | 23.84 | 22.62 | 1,113,561 |
| 30 Abr 2024 | 22.62 | -0.51 | -2.20% | 22.76 | 23.17 | 22.59 | 783,053 |
| 29 Abr 2024 | 23.13 | 1.01 | 4.57% | 22.38 | 23.47 | 22.1534 | 1,168,602 |
| 26 Abr 2024 | 22.12 | 0.25 | 1.14% | 22.12 | 22.36 | 21.72 | 617,025 |
| 25 Abr 2024 | 21.87 | -1.42 | -6.10% | 22.60 | 22.90 | 21.39 | 975,922 |
| 24 Abr 2024 | 23.29 | -0.49 | -2.06% | 23.74 | 23.76 | 22.89 | 813,628 |
| 23 Abr 2024 | 23.78 | -0.14 | -0.59% | 23.95 | 24.68 | 23.67 | 828,397 |
| 22 Abr 2024 | 23.92 | 1.59 | 7.12% | 22.60 | 24.30 | 22.2364 | 1,080,383 |
| 19 Abr 2024 | 22.33 | -0.28 | -1.24% | 22.52 | 22.7599 | 21.75 | 965,834 |
| 18 Abr 2024 | 22.61 | 0.08 | 0.36% | 22.42 | 22.81 | 21.93 | 1,300,210 |
| 17 Abr 2024 | 22.53 | -1.14 | -4.82% | 23.88 | 24.0514 | 22.47 | 1,149,578 |
| 16 Abr 2024 | 23.67 | -0.34 | -1.42% | 23.89 | 24.34 | 23.60 | 796,314 |
| 15 Abr 2024 | 24.01 | -0.69 | -2.79% | 24.86 | 24.86 | 23.75 | 878,553 |
| 12 Abr 2024 | 24.70 | -0.98 | -3.82% | 25.34 | 25.50 | 24.47 | 856,138 |
| 11 Abr 2024 | 25.68 | 0.29 | 1.14% | 25.74 | 25.80 | 25.275 | 708,522 |
| 10 Abr 2024 | 25.39 | -0.86 | -3.28% | 25.26 | 25.48 | 24.81 | 904,004 |
| 09 Abr 2024 | 26.25 | 0.55 | 2.14% | 25.85 | 26.48 | 25.63 | 672,074 |
| 08 Abr 2024 | 25.70 | -0.08 | -0.31% | 25.96 | 26.33 | 25.365 | 858,405 |
| 05 Abr 2024 | 25.78 | -0.33 | -1.26% | 25.77 | 26.43 | 25.28 | 713,012 |
| 04 Abr 2024 | 26.11 | -0.37 | -1.40% | 26.36 | 27.00 | 25.85 | 781,337 |
| 03 Abr 2024 | 26.48 | 0.29 | 1.11% | 26.00 | 26.54 | 25.7101 | 724,432 |
| 02 Abr 2024 | 26.19 | -2.05 | -7.26% | 27.34 | 27.42 | 25.90 | 1,282,304 |
