US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
ARYA Sciences Acquisition Corporation IV (ARYD)
ARYA Sciences Acquisition Corporation IV (ARYD) Histórico

ARYD ARYA Sciences Acquisition Corporation IV

11.42

0.00 (0.00%)

Última actualización: 09:16:35

Retrasado por 15 minutos

ARYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	11.42	0.02	0.18%	11.42	11.42	11.42	108
17 May 2024	11.40	0.03	0.26%	11.37	11.40	11.37	2,876
16 May 2024	11.37	0.00	0.00%	11.37	11.37	11.37	45
15 May 2024	11.37	0.00	0.00%	11.37	11.37	11.37	38,306
14 May 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
13 May 2024	11.37	0.02	0.18%	11.37	11.37	11.37	250
10 May 2024	11.3501	0.00	0.00%	11.35	11.3501	11.35	2
09 May 2024	11.3501	-0.02	-0.18%	11.35	11.3501	11.35	25,431
08 May 2024	11.37	0.02	0.18%	11.37	11.37	11.37	319
07 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
06 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
03 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	1
02 May 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
01 May 2024	11.35	0.02	0.18%	11.35	11.35	11.35	388
30 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
29 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.33	11
26 Abr 2024	11.33	0.00	0.00%	11.33	11.33	11.33	0
25 Abr 2024	11.33	-0.02	-0.18%	11.3297	11.33	11.329	15,614
24 Abr 2024	11.35	0.00	0.00%	11.39	11.39	11.35	1,542
23 Abr 2024	11.35	0.04	0.35%	11.31	11.35	11.31	273
22 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	82
19 Abr 2024	11.31	0.00	0.00%	11.30	11.31	11.30	25,006
18 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	2
17 Abr 2024	11.31	0.00	0.00%	11.31	11.31	11.31	58
16 Abr 2024	11.31	-0.04	-0.35%	11.31	11.31	11.31	4,833
15 Abr 2024	11.35	0.05	0.44%	11.32	11.35	11.29	5,556
12 Abr 2024	11.30	0.01	0.09%	11.29	11.30	11.29	187
11 Abr 2024	11.29	-0.01	-0.09%	11.29	11.305	11.29	6,038
10 Abr 2024	11.30	0.00	0.00%	11.30	11.31	11.30	42,324
09 Abr 2024	11.30	-0.02	-0.18%	11.30	11.30	11.30	5,018
08 Abr 2024	11.32	0.04	0.35%	11.30	11.32	11.29	56,491
05 Abr 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	75,002
04 Abr 2024	11.30	0.01	0.09%	11.28	11.30	11.28	50,639
03 Abr 2024	11.29	0.06	0.53%	11.27	11.29	11.27	6,948
02 Abr 2024	11.23	0.00	0.00%	11.23	11.23	11.23	19
01 Abr 2024	11.23	0.00	0.00%	11.25	11.25	11.23	81
28 Mar 2024	11.23	-0.03	-0.27%	11.27	11.27	11.23	410
27 Mar 2024	11.26	0.00	0.00%	11.27	11.27	11.26	217
26 Mar 2024	11.26	0.00	0.00%	11.27	11.27	11.26	5
25 Mar 2024	11.26	0.03	0.27%	11.26	11.26	11.25	14,572
22 Mar 2024	11.23	-0.01	-0.09%	11.24	11.24	11.23	171,437
21 Mar 2024	11.24	-0.02	-0.18%	11.24	11.26	11.19	44,767
20 Mar 2024	11.26	-0.01	-0.09%	11.26	11.27	11.26	2,499
19 Mar 2024	11.27	0.04	0.33%	11.23	11.27	11.23	188
18 Mar 2024	11.2328	0.00	0.02%	11.25	11.25	11.2328	116
15 Mar 2024	11.23	-0.01	-0.09%	11.23	11.24	11.23	4,111
14 Mar 2024	11.24	0.01	0.09%	11.24	11.24	11.24	1,072
13 Mar 2024	11.23	-0.02	-0.18%	11.27	11.27	11.23	121
12 Mar 2024	11.25	0.02	0.18%	11.23	11.25	11.23	151
11 Mar 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1
08 Mar 2024	11.23	-0.01	-0.09%	11.24	11.24	11.23	3,405
07 Mar 2024	11.24	0.00	0.02%	11.24	11.24	11.24	2,503
06 Mar 2024	11.2383	0.01	0.07%	11.24	11.25	11.2383	302
05 Mar 2024	11.2301	0.01	0.09%	11.22	11.25	11.22	84,259
04 Mar 2024	11.22	0.02	0.18%	11.2172	11.2305	11.2172	3,266
01 Mar 2024	11.20	-0.04	-0.36%	11.20	11.25	11.19	5,174
29 Feb 2024	11.24	0.05	0.45%	11.19	11.25	11.19	117,686
28 Feb 2024	11.19	0.00	0.00%	11.18	11.215	11.18	9,264
27 Feb 2024	11.19	0.01	0.09%	11.18	11.19	11.18	1,856
26 Feb 2024	11.18	0.00	0.00%	11.18	11.18	11.18	88
23 Feb 2024	11.18	0.00	0.00%	11.19	11.19	11.16	61,416
22 Feb 2024	11.18	-0.02	-0.18%	11.16	11.20	11.16	68,747
21 Feb 2024	11.20	-0.02	-0.18%	11.21	11.21	11.185	154,671

ARYA Sciences Acquisitio...

BBDCF168 Ex:16,17

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones