Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 15 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 14 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 13 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 10 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 09 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 08 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 07 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 06 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 03 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 02 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 01 May 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 30 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 29 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 26 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 25 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 24 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 23 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 22 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 19 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 18 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 17 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 16 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 15 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 12 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 11 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 10 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 09 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 08 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 05 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 04 Abr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| 03 Abr 2024 | 3.01 | -6.15 | -67.14% | 9.17 | 9.17 | 2.38 | 1,090,222 |
| 02 Abr 2024 | 9.16 | 0.05 | 0.55% | 8.85 | 10.583 | 8.85 | 6,416 |
| 01 Abr 2024 | 9.11 | -0.32 | -3.39% | 9.12 | 9.12 | 9.08 | 1,023 |
| 28 Mar 2024 | 9.43 | 0.71 | 8.14% | 8.72 | 11.90 | 8.72 | 9,883 |
| 27 Mar 2024 | 8.72 | -0.23 | -2.57% | 8.80 | 9.10 | 8.72 | 365 |
| 26 Mar 2024 | 8.95 | -0.87 | -8.86% | 9.51 | 9.51 | 8.75 | 1,229 |
| 25 Mar 2024 | 9.82 | 0.74 | 8.15% | 9.90 | 11.10 | 8.67 | 14,716 |
| 22 Mar 2024 | 9.08 | 0.68 | 8.10% | 9.24 | 9.24 | 8.98 | 1,357 |
| 21 Mar 2024 | 8.40 | -2.75 | -24.66% | 9.99 | 10.53 | 7.40 | 8,419 |
| 20 Mar 2024 | 11.15 | 0.00 | 0.00% | 10.84 | 11.15 | 10.84 | 178 |
| 19 Mar 2024 | 11.15 | 0.00 | 0.00% | 11.00 | 11.15 | 11.00 | 113 |
| 18 Mar 2024 | 11.15 | 0.15 | 1.36% | 11.06 | 11.80 | 10.51 | 39,920 |
| 15 Mar 2024 | 11.00 | -0.05 | -0.45% | 11.09 | 11.26 | 11.00 | 556 |
| 14 Mar 2024 | 11.05 | -0.01 | -0.09% | 10.63 | 11.30 | 10.50 | 1,438 |
| 13 Mar 2024 | 11.06 | -0.69 | -5.87% | 11.50 | 11.89 | 11.00 | 3,385 |
| 12 Mar 2024 | 11.75 | 0.25 | 2.17% | 11.75 | 11.75 | 11.16 | 13,296 |
| 11 Mar 2024 | 11.50 | -0.84 | -6.81% | 13.30 | 13.30 | 11.20 | 4,129 |
| 08 Mar 2024 | 12.34 | 1.00 | 8.82% | 11.28 | 17.24 | 10.18 | 62,201 |
| 07 Mar 2024 | 11.34 | 0.00 | 0.00% | 10.17 | 11.34 | 10.17 | 10 |
| 06 Mar 2024 | 11.34 | 1.34 | 13.40% | 9.2158 | 11.81 | 8.60 | 13,866 |
| 05 Mar 2024 | 10.00 | 0.20 | 2.04% | 9.20 | 10.01 | 7.596 | 19,870 |
| 04 Mar 2024 | 9.80 | 0.00 | 0.00% | 9.78 | 9.80 | 9.78 | 19 |
| 01 Mar 2024 | 9.80 | 0.00 | 0.00% | 10.01 | 10.01 | 9.80 | 20 |
| 29 Feb 2024 | 9.80 | -0.58 | -5.59% | 10.13 | 10.51 | 9.55 | 1,019 |
| 28 Feb 2024 | 10.38 | 0.34 | 3.39% | 10.42 | 10.42 | 9.88 | 3,015 |
| 27 Feb 2024 | 10.04 | -0.96 | -8.73% | 10.61 | 10.61 | 10.00 | 4,375 |
| 26 Feb 2024 | 11.00 | -0.08 | -0.72% | 11.09 | 11.12 | 10.48 | 328,216 |
| 23 Feb 2024 | 11.08 | 0.03 | 0.27% | 11.03 | 11.08 | 11.03 | 14,930 |
| 22 Feb 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.05 | 11.03 | 12,029 |
| 21 Feb 2024 | 11.03 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 121 |
| 20 Feb 2024 | 11.03 | 0.00 | 0.00% | 11.05 | 11.05 | 11.03 | 1 |
