Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASCAU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 16 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 15 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 14 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 13 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 10 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 09 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 08 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 07 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 06 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 03 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 02 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 01 May 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 30 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 29 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 26 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 25 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 24 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 23 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 22 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 19 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 18 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 17 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 16 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 15 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 12 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 11 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 10 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 09 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 08 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 05 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 04 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| 03 Abr 2024 | 2.96 | -7.59 | -71.94% | 9.30 | 11.65 | 2.60 | 17,330 |
| 02 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.78 | 11.79 | 10.19 | 1,761 |
| 01 Abr 2024 | 10.50 | 0.83 | 8.58% | 9.56 | 11.60 | 9.41 | 2,102 |
| 28 Mar 2024 | 9.67 | -1.05 | -9.79% | 10.24 | 11.75 | 9.67 | 2,210 |
| 27 Mar 2024 | 10.72 | 0.37 | 3.57% | 10.33 | 10.72 | 10.33 | 800 |
| 26 Mar 2024 | 10.35 | -0.60 | -5.48% | 10.89 | 10.89 | 10.35 | 305 |
| 25 Mar 2024 | 10.95 | 1.44 | 15.14% | 10.40 | 12.40 | 10.40 | 1,511 |
| 22 Mar 2024 | 9.51 | -1.24 | -11.53% | 10.15 | 10.15 | 8.40 | 999 |
| 21 Mar 2024 | 10.75 | -1.16 | -9.74% | 12.23 | 12.23 | 10.75 | 322 |
| 20 Mar 2024 | 11.91 | -0.89 | -6.95% | 12.79 | 12.79 | 11.90 | 679 |
| 19 Mar 2024 | 12.80 | 0.00 | 0.00% | 12.50 | 13.23 | 12.50 | 674 |
| 18 Mar 2024 | 12.80 | 2.79 | 27.87% | 9.92 | 12.80 | 9.92 | 1,467 |
| 15 Mar 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 565 |
| 14 Mar 2024 | 10.01 | -0.98 | -8.92% | 10.01 | 10.01 | 10.01 | 200 |
| 13 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 12 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 11 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.87 | 10.99 | 10.87 | 95 |
| 08 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 07 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 06 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 05 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 04 Mar 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 01 Mar 2024 | 10.99 | 0.00 | 0.00% | 9.88 | 10.99 | 9.88 | 295 |
| 29 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 1 |
| 28 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 27 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 26 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 23 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 80 |
| 22 Feb 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 21 Feb 2024 | 10.99 | 0.10 | 0.92% | 10.93 | 10.99 | 10.93 | 400 |
| 20 Feb 2024 | 10.89 | -0.01 | -0.09% | 10.90 | 10.90 | 10.89 | 200 |
