Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FlexShares Real Assets Allocation Index Fund | ASET | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.2008 | 12:57:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.2008 |
Resumen Histórico ASET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.4593 | 30.99 | 31.29 | 1,248 | -0.0992 | -0.32% |
| 1 Month | 30.28 | 31.4593 | 30.02 | 30.81 | 966 | 0.9208 | 3.04% |
| 3 Months | 30.41 | 31.69 | 29.865 | 30.83 | 1,247 | 0.7908 | 2.60% |
| 6 Months | 29.47 | 31.69 | 29.091 | 30.20 | 5,471 | 1.73 | 5.87% |
| 1 Year | 30.44 | 31.69 | 26.98 | 29.79 | 4,104 | 0.7608 | 2.50% |
| 3 Years | 32.48 | 35.90 | 26.34 | 31.22 | 6,165 | -1.28 | -3.94% |
| 5 Years | 29.4346 | 35.90 | 19.9501 | 31.06 | 5,022 | 1.77 | 6.00% |
ASET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 31.2008 | -0.26 | -0.82% | 31.42 | 31.4299 | 31.2008 | 1,533 |
| 17 Jul 2024 | 31.4593 | 0.11 | 0.35% | 31.4593 | 31.4593 | 31.4593 | 18 |
| 16 Jul 2024 | 31.3504 | 0.24 | 0.77% | 30.99 | 31.3504 | 30.99 | 3,715 |
| 15 Jul 2024 | 31.1102 | -0.13 | -0.42% | 31.17 | 31.2001 | 31.105 | 576 |
| 12 Jul 2024 | 31.2422 | 0.19 | 0.61% | 31.30 | 31.35 | 31.2422 | 346 |
| 11 Jul 2024 | 31.0519 | 0.36 | 1.16% | 30.86 | 31.07 | 30.86 | 2,996 |
| 10 Jul 2024 | 30.6959 | 0.34 | 1.12% | 30.54 | 30.70 | 30.5283 | 561 |
| 09 Jul 2024 | 30.3559 | -0.07 | -0.22% | 30.45 | 30.45 | 30.3559 | 11 |
| 08 Jul 2024 | 30.4231 | -0.12 | -0.41% | 30.44 | 30.455 | 30.38 | 940 |
| 05 Jul 2024 | 30.5476 | 0.08 | 0.27% | 30.67 | 30.67 | 30.50 | 484 |
| 03 Jul 2024 | 30.465 | 0.32 | 1.05% | 30.36 | 30.518 | 30.36 | 613 |
| 02 Jul 2024 | 30.1476 | 0.05 | 0.17% | 30.10 | 30.1899 | 30.05 | 1,159 |
| 01 Jul 2024 | 30.0972 | -0.06 | -0.19% | 30.39 | 30.39 | 30.0745 | 557 |
| 28 Jun 2024 | 30.1546 | 0.05 | 0.18% | 30.32 | 30.32 | 30.0647 | 847 |
| 27 Jun 2024 | 30.101 | -0.28 | -0.92% | 30.09 | 30.1091 | 30.02 | 1,335 |
| 26 Jun 2024 | 30.3793 | -0.10 | -0.32% | 30.30 | 30.3793 | 30.30 | 973 |
| 25 Jun 2024 | 30.4763 | -0.16 | -0.53% | 30.51 | 30.51 | 30.445 | 522 |
| 24 Jun 2024 | 30.6388 | 0.36 | 1.19% | 30.5001 | 30.6711 | 30.5001 | 754 |
| 21 Jun 2024 | 30.2786 | -0.08 | -0.28% | 30.28 | 30.28 | 30.27 | 250 |
| 20 Jun 2024 | 30.3623 | 0.17 | 0.57% | 30.36 | 30.3623 | 30.31 | 589 |
