Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1402 | 0.474450084602 | 29.55 | 30.16 | 29.55 | 712 | 29.87233802 | SP |
| 4 | -1.8898 | -5.98416719443 | 31.58 | 31.58 | 29.55 | 832 | 30.42188523 | SP |
| 12 | -2.7598 | -8.50477657935 | 32.45 | 32.66 | 29.55 | 1192 | 31.60647031 | SP |
| 26 | -0.7498 | -2.46320630749 | 30.44 | 33 | 29.55 | 947 | 31.56913157 | SP |
| 52 | -0.6498 | -2.14172709295 | 30.34 | 33 | 29.091 | 3292 | 30.39354986 | SP |
| 156 | -4.1198 | -12.1851523218 | 33.81 | 35.9 | 26.34 | 6104 | 31.15796665 | SP |
| 260 | -0.6598 | -2.17397034596 | 30.35 | 35.9 | 19.9501 | 4932 | 31.10067735 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 29.6902 | -0.1 | -0.34 | 29.91 | 29.99 | 29.6902 | 224 |
| 1736206500 | 29.79 | -0.18 | -0.59 | 30.16 | 30.16 | 29.79 | 546 |
| 1735947300 | 29.9675 | 0.24 | 0.80 | 29.85 | 29.975 | 29.807 | 1460 |
| 1735860900 | 29.73 | -0.06 | -0.21 | 29.88 | 29.88 | 29.73 | 430 |
| 1735688100 | 29.7924 | 0.16 | 0.55 | 29.55 | 29.7924 | 29.55 | 410 |
| 1735601700 | 29.63 | -0.16 | -0.55 | 29.66 | 29.66 | 29.63 | 317 |
| 1735342500 | 29.7929 | -0.62 | -2.03 | 29.94 | 29.94 | 29.7929 | 201 |
| 1735256100 | 30.41 | 0.03 | 0.11 | 30.18 | 30.43 | 30.18 | 974 |
| 1735077840 | 30.376 | 0.14 | 0.47 | 30.27 | 30.39 | 30.27 | 760 |
| 1734996900 | 30.2353 | 0.09 | 0.31 | 30.03 | 30.2353 | 29.99 | 1230 |
| 1734737700 | 30.1406 | 0.34 | 1.16 | 29.98 | 30.31 | 29.98 | 1017 |
| 1734651300 | 29.796 | -0.16 | -0.55 | 29.99 | 29.99 | 29.796 | 178 |
| 1734564900 | 29.96 | -0.93 | -3.01 | 30.88 | 30.88 | 29.96 | 2707 |
| 1734478500 | 30.89 | -0.13 | -0.41 | 30.84 | 30.9811 | 30.84 | 762 |
| 1734392100 | 31.0172 | -0.22 | -0.71 | 31.16 | 31.18 | 31.0172 | 967 |
| 1734132900 | 31.24 | -0.12 | -0.38 | 31.34 | 31.34 | 31.188112 | 801 |
| 1734046500 | 31.3588 | -0.13 | -0.42 | 31.5309 | 31.5309 | 31.3588 | 686 |
| 1733960100 | 31.4924 | -0.03 | -0.10 | 31.51 | 31.51 | 31.4924 | 1486 |
| 1733873700 | 31.5224 | -0.26 | -0.81 | 31.58 | 31.58 | 31.5224 | 40 |
| 1733787300 | 31.78 | -0.14 | -0.44 | 32.02 | 32.04 | 31.78 | 302 |
| 1733528100 | 31.92 | -0.13 | -0.42 | 32.09 | 32.09 | 31.8999 | 206 |
| 1733441700 | 32.0531 | 0.08 | 0.26 | 32.06 | 32.06 | 32.0531 | 220 |
| 1733355300 | 31.97 | -0.14 | -0.44 | 32.02 | 32.02 | 31.94 | 2052 |
| 1733268900 | 32.1103 | 0.01 | 0.02 | 32.17 | 32.17 | 32.1103 | 319 |
| 1733182500 | 32.1045 | -0.32 | -0.98 | 32.229999 | 32.229999 | 32.1045 | 274 |
| 1732917840 | 32.4232 | 0.06 | 0.20 | 32.47 | 32.47 | 32.4232 | 15 |
| 1732750500 | 32.359699 | 0.23 | 0.71 | 32.39 | 32.39 | 32.359699 | 104 |
| 1732664100 | 32.13 | -0.05 | -0.15 | 32.009999 | 32.13 | 32 | 11924 |
| 1732577700 | 32.1775 | 0.21 | 0.65 | 32.229999 | 32.29 | 32.06 | 6306 |
| 1732318500 | 31.97 | 0.17 | 0.53 | 31.8 | 31.99 | 31.8 | 421 |
| 1732232100 | 31.8 | 0.19 | 0.60 | 31.62 | 31.8 | 31.62 | 430 |
| 1732145700 | 31.6106 | -0.1 | -0.32 | 31.54 | 31.64 | 31.54 | 367 |
| 1732059300 | 31.7118 | 0.15 | 0.48 | 31.38 | 31.7118 | 31.38 | 481 |
| 1731972900 | 31.56 | 0.15 | 0.48 | 31.38 | 31.6001 | 31.38 | 5343 |
| 1731713700 | 31.4085 | 0.07 | 0.21 | 31.44 | 31.44 | 31.3601 | 1660 |
| 1731627300 | 31.3423 | -0.13 | -0.41 | 31.48 | 31.48 | 31.3423 | 291 |
| 1731540900 | 31.4724 | -0.02 | -0.06 | 31.49 | 31.5601 | 31.4724 | 3703 |
| 1731454500 | 31.49 | -0.41 | -1.29 | 31.8 | 31.8 | 31.43 | 1368 |
| 1731368100 | 31.9 | -0.07 | -0.21 | 31.93 | 31.9601 | 31.9 | 4825 |
| 1731108900 | 31.9682 | 0.05 | 0.14 | 31.82 | 32 | 31.82 | 1163 |
| 1731022500 | 31.9225 | 0.24 | 0.75 | 31.83 | 31.9225 | 31.83 | 228 |
| 1730936100 | 31.6847 | -0.27 | -0.83 | 31.85 | 31.85 | 31.64 | 151 |
| 1730849700 | 31.95 | 0.35 | 1.09 | 31.5 | 31.95 | 31.5 | 839 |
| 1730763300 | 31.6041 | 0.13 | 0.42 | 31.66 | 31.69 | 31.6 | 604 |
| 1730500500 | 31.4709 | -0.21 | -0.67 | 31.85 | 31.85 | 31.4709 | 1606 |
| 1730414100 | 31.6829 | -0.18 | -0.57 | 31.67 | 31.73 | 31.67 | 1093 |
| 1730327700 | 31.8634 | -0.05 | -0.16 | 31.93 | 31.93 | 31.8634 | 103 |
| 1730241300 | 31.9138 | -0.22 | -0.67 | 32 | 32 | 31.9138 | 438 |
| 1730154900 | 32.1304 | 0.18 | 0.55 | 31.91 | 32.1304 | 31.91 | 137 |
| 1729895700 | 31.9533 | -0.15 | -0.46 | 32.185 | 32.18555 | 31.9533 | 1113 |
| 1729809300 | 32.100499 | -0.08 | -0.25 | 32.04 | 32.100499 | 31.95 | 771 |
| 1729722900 | 32.18 | -0.09 | -0.29 | 32.07 | 32.2 | 32.07 | 103 |
| 1729636500 | 32.274099 | -0.04 | -0.11 | 32.233373 | 32.274099 | 32.2301 | 959 |
| 1729550100 | 32.3099 | -0.33 | -1.02 | 32.34 | 32.34 | 32.3099 | 383 |
| 1729290900 | 32.6418 | 0.12 | 0.38 | 32.549999 | 32.65 | 32.549999 | 1297 |
| 1729204500 | 32.5175 | -0.11 | -0.35 | 32.6 | 32.6 | 32.509999 | 921 |
| 1729118100 | 32.6311 | 0.21 | 0.64 | 32.42 | 32.659999 | 32.42 | 984 |
| 1729031700 | 32.424599 | -0.14 | -0.44 | 32.45 | 32.45 | 32.424599 | 219 |
| 1728945300 | 32.5666 | 0.08 | 0.24 | 32.439999 | 32.58 | 32.439999 | 489 |
| 1728686100 | 32.49 | 0.2 | 0.62 | 32.43 | 32.49 | 32.43 | 2748 |
| 1728599700 | 32.290599 | 0.06 | 0.18 | 32.32 | 32.32 | 32.290599 | 701 |
| 1728513300 | 32.231699 | 0 | 0.02 | 32.231699 | 32.231699 | 32.231699 | 1 |
| 1728426900 | 32.226799 | -0.21 | -0.65 | 32.259999 | 32.259999 | 32.226799 | 64 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
