Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.688976377953 | 10.16 | 10.16 | 10.08 | 405 | 10.09909465 | CS |
| 4 | 0.04 | 0.398009950249 | 10.05 | 10.29 | 10.05 | 16292 | 10.07676081 | CS |
| 12 | 2.96 | 41.5147265077 | 7.13 | 10.29 | 7.13 | 37646 | 10.01607191 | CS |
| 26 | 2.96 | 41.5147265077 | 7.13 | 10.29 | 7.13 | 16263 | 10.01607191 | CS |
| 52 | 2.96 | 41.5147265077 | 7.13 | 10.29 | 7.13 | 8132 | 10.01607191 | CS |
| 156 | -0.07 | -0.688976377953 | 10.16 | 11.36 | 6.96 | 2972 | 10.01688314 | CS |
| 260 | -0.26 | -2.51207729469 | 10.35 | 11.36 | 6.96 | 18264 | 10.2969555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 110 |
| 1737675300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737588900 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 110 |
| 1737502500 | 10.1 | 0.02 | 0.20 | 10.12 | 10.12 | 10.1 | 1105 |
| 1737156900 | 10.08 | 0 | 0.00 | 10.16 | 10.16 | 10.08 | 0 |
| 1737070500 | 10.08 | -0.01 | -0.10 | 10.08 | 10.29 | 10.08 | 5181 |
| 1736984100 | 10.09 | 0 | 0.05 | 10.09 | 10.19 | 10.09 | 11921 |
| 1736897700 | 10.085 | 0.01 | 0.05 | 10.19 | 10.19 | 10.08 | 16155 |
| 1736811300 | 10.08 | -0.01 | -0.10 | 10.09 | 10.185 | 10.08 | 18636 |
| 1736552100 | 10.09 | 0.01 | 0.10 | 10.2 | 10.3 | 10.08 | 3541 |
| 1736379300 | 10.08 | -0 | -0.02 | 10.09 | 10.09 | 10.08 | 701 |
| 1736292900 | 10.0822 | -0.01 | -0.08 | 10.09 | 10.1 | 10.08 | 5763 |
| 1736206500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 93 |
| 1735947300 | 10.09 | 0.02 | 0.20 | 10.1 | 10.1 | 10.06 | 51611 |
| 1735860900 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 5000 |
| 1735688100 | 10.07 | 0.01 | 0.10 | 10.07 | 10.08 | 10.0612 | 130976 |
| 1735601700 | 10.0601 | 0.01 | 0.10 | 10.05 | 10.0601 | 10.05 | 12374 |
| 1735342500 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 100 |
| 1735256100 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 5200 |
| 1735077840 | 10.05 | 0.02 | 0.17 | 10.05 | 10.05 | 10.04 | 201 |
| 1734996900 | 10.033 | -0.01 | -0.07 | 10.04 | 10.04 | 10.03 | 152100 |
| 1734737700 | 10.04 | -0.03 | -0.30 | 10.065 | 10.07 | 10.04 | 84450 |
| 1734651300 | 10.07 | 0 | 0.01 | 10.06 | 10.07 | 10.05 | 97092 |
| 1734564900 | 10.069 | 0.01 | 0.09 | 10.075 | 10.075 | 10.069 | 601 |
| 1734478500 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.055 | 5272 |
| 1734392100 | 10.06 | 0 | 0.00 | 10.0508 | 10.06 | 10.05 | 900 |
| 1734132900 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.05 | 1746 |
| 1734046500 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.04 | 179 |
| 1733960100 | 10.04 | 0.01 | 0.10 | 10.0223 | 10.04 | 10.02 | 24439 |
| 1733873700 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 50121 |
| 1733787300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.035 | 10.03 | 7090 |
| 1733528100 | 10.04 | 0.01 | 0.10 | 10.02 | 10.04 | 10.01 | 58762 |
| 1733441700 | 10.03 | 0.02 | 0.20 | 10.0131 | 10.03 | 10.0126 | 2202 |
| 1733355300 | 10.01 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 16703 |
| 1733268900 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 7423 |
| 1733182500 | 10.02 | 0.02 | 0.17 | 10.02 | 10.02 | 10.02 | 120 |
| 1732917840 | 10.0027 | 0 | 0.01 | 10.02 | 10.02 | 10.0027 | 578 |
| 1732750500 | 10.0015 | -0.01 | -0.08 | 10.02 | 10.02 | 10 | 61762 |
| 1732664100 | 10.01 | 0 | 0.00 | 10 | 10.02 | 10 | 5581 |
| 1732577700 | 10.01 | 0.01 | 0.10 | 9.9999 | 10.01 | 9.9999 | 39640 |
| 1732318500 | 10 | 0 | 0.03 | 9.99 | 10 | 9.99 | 58654 |
| 1732232100 | 9.9971 | 0 | 0.02 | 10 | 10 | 9.9901 | 12893 |
| 1732145700 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.993 | 35222 |
| 1732059300 | 9.99 | -0.01 | -0.08 | 9.99 | 9.99 | 9.99 | 647 |
| 1731972900 | 9.9984 | 0.01 | 0.08 | 9.9984 | 9.9984 | 9.9984 | 949 |
| 1731713700 | 9.99 | -0.01 | -0.10 | 9.994 | 10 | 9.99 | 31623 |
| 1731627300 | 10 | 0 | 0.00 | 10.01 | 10.01 | 10 | 3005 |
| 1731540900 | 9.9998 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 152907 |
| 1731454500 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 50175 |
| 1731368100 | 9.99 | 0 | 0.00 | 9.98 | 10 | 9.98 | 186504 |
| 1731108900 | 9.99 | 2.86 | 40.11 | 10 | 10.01 | 9.98 | 622438 |
| 1731022500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730936100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730849700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730763300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730500500 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730414100 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730327700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730241300 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730154900 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
