Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.116251 | -13.9014482494 | 0.836251 | 0.836251 | 0.67 | 151987 | 0.7000393 | CS |
| 4 | 5.1E-5 | 0.00708383510499 | 0.719949 | 0.9509 | 0.65 | 126648 | 0.76278557 | CS |
| 12 | 0.04975 | 7.42260350615 | 0.67025 | 1.155 | 0.615 | 148633 | 0.80761737 | CS |
| 26 | -0.48 | -40 | 1.2 | 1.48 | 0.4319 | 162098 | 0.8182046 | CS |
| 52 | -1.23 | -63.0769230769 | 1.95 | 2.11 | 0.4319 | 137436 | 1.09293479 | CS |
| 156 | -12.08 | -94.375 | 12.8 | 17.67 | 0.4319 | 125709 | 4.64734927 | CS |
| 260 | -6.94 | -90.6005221932 | 7.66 | 17.67 | 0.4319 | 116882 | 6.6685604 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.7179 | -0.0054 | -0.75 | 0.712 | 0.7413 | 0.7 | 72923 |
| 1743114900 | 0.7233 | 0.0322 | 4.66 | 0.6899999 | 0.78 | 0.6702 | 57270 |
| 1743028500 | 0.6911 | 0.0121 | 1.78 | 0.67 | 0.7181999 | 0.67 | 97605 |
| 1742942100 | 0.679 | -0.001 | -0.15 | 0.6899999 | 0.72 | 0.67 | 128339 |
| 1742855700 | 0.68 | -0.0464 | -6.39 | 0.716 | 0.7999 | 0.67 | 222547 |
| 1742596500 | 0.7264 | -0.0783 | -9.73 | 0.79 | 0.836251 | 0.72 | 259506 |
| 1742510100 | 0.8047 | -0.0854 | -9.59 | 0.8834 | 0.8901 | 0.801 | 35680 |
| 1742423700 | 0.8901 | -0.0299 | -3.25 | 0.95 | 0.9509 | 0.8721 | 61482 |
| 1742337300 | 0.92 | 0.0403 | 4.58 | 0.904 | 0.92 | 0.8474 | 54270 |
| 1742250900 | 0.8797 | 0.0197 | 2.29 | 0.86 | 0.91 | 0.85 | 49905 |
| 1741991700 | 0.86 | -0.03 | -3.37 | 0.92 | 0.92 | 0.8199999 | 97315 |
| 1741905300 | 0.89 | 0.14 | 18.67 | 0.73 | 0.94 | 0.7101 | 191272 |
| 1741818900 | 0.75 | -0.0423 | -5.34 | 0.75 | 0.75 | 0.71 | 211793 |
| 1741732500 | 0.7923 | -0.0387 | -4.66 | 0.8161 | 0.8161 | 0.72 | 127054 |
| 1741646100 | 0.831 | -0.0089 | -1.06 | 0.85 | 0.879899 | 0.7816999 | 140389 |
| 1741390500 | 0.8399 | 0.1149 | 15.85 | 0.749 | 0.84 | 0.6604 | 217495 |
| 1741304100 | 0.725 | 0.0417 | 6.10 | 0.6899999 | 0.7344 | 0.66 | 143915 |
| 1741217700 | 0.6833 | -0.0277 | -3.90 | 0.6897 | 0.7399 | 0.6552 | 42252 |
| 1741131300 | 0.711 | 0.0278 | 4.07 | 0.74 | 0.7499 | 0.65 | 151710 |
| 1741044900 | 0.6832 | -0.0068 | -0.99 | 0.7 | 0.73 | 0.6627999 | 182251 |
| 1740785700 | 0.6899999 | -0.0007 | -0.10 | 0.7 | 0.72 | 0.6508 | 86428 |
| 1740699300 | 0.6907 | -0.0439 | -5.98 | 0.75 | 0.77 | 0.6867 | 84973 |
| 1740612900 | 0.7346 | 0.0044 | 0.60 | 0.7188 | 0.77 | 0.70155 | 116465 |
| 1740526500 | 0.7302 | 0.0124 | 1.73 | 0.73 | 0.744 | 0.68 | 258348 |
| 1740440100 | 0.7178 | 0.0034 | 0.48 | 0.71 | 0.749999 | 0.6901 | 121988 |
| 1740180900 | 0.7144 | -0.0157 | -2.15 | 0.7588 | 0.77135 | 0.701 | 91266 |
| 1740094500 | 0.7301 | -0.0499 | -6.40 | 0.81 | 0.8399 | 0.7141999 | 136389 |
| 1740008100 | 0.78 | 0.03 | 4.00 | 0.75 | 0.809 | 0.75 | 178562 |
| 1739921700 | 0.75 | -0.0869 | -10.38 | 0.78 | 0.7934 | 0.74 | 166706 |
| 1739576100 | 0.8369 | -0.3131 | -27.23 | 1.16 | 1.16 | 0.786 | 454258 |
| 1739489700 | 1.15 | 0.19 | 19.79 | 0.97 | 1.155 | 0.97 | 246094 |
| 1739403300 | 0.96 | -0.04 | -4.00 | 1.01 | 1.03 | 0.96 | 122631 |
| 1739316900 | 1 | -0.059 | -5.57 | 1.06 | 1.06 | 0.9425 | 211376 |
| 1739230500 | 1.059 | 0.12 | 12.66 | 0.95 | 1.06 | 0.9229 | 207270 |
| 1738971300 | 0.94 | 0 | 0.00 | 0.95 | 0.99 | 0.8143 | 94728 |
| 1738884900 | 0.94 | 0.07 | 8.05 | 0.89 | 0.985 | 0.8055 | 340152 |
| 1738798500 | 0.87 | 0.1598 | 22.50 | 0.72 | 0.88 | 0.702 | 187717 |
| 1738712100 | 0.7102 | 0.0603 | 9.28 | 0.65 | 0.7102 | 0.65 | 142640 |
| 1738625700 | 0.6499 | -0.0201 | -3.00 | 0.671 | 0.6798999 | 0.6499 | 56973 |
| 1738366500 | 0.67 | -0.03 | -4.29 | 0.679 | 0.7197 | 0.66 | 91752 |
| 1738280100 | 0.7 | 0.069 | 10.94 | 0.6221 | 0.7 | 0.615 | 110416 |
| 1738193700 | 0.631 | -0.0642 | -9.23 | 0.68 | 0.689999 | 0.63 | 126734 |
| 1738107300 | 0.6952 | -0.0148 | -2.08 | 0.6903 | 0.749 | 0.652 | 21963 |
| 1738020900 | 0.71 | -0.0101 | -1.40 | 0.7 | 0.7403999 | 0.6899999 | 32728 |
| 1737761700 | 0.7201 | 0.0406 | 5.97 | 0.6899999 | 0.7493 | 0.6899999 | 50020 |
| 1737675300 | 0.6795 | 0 | 0.00 | 0.6795 | 0.6795 | 0.6795 | 0 |
| 1737588900 | 0.6795 | -0.0065 | -0.95 | 0.67 | 0.7047 | 0.67 | 61114 |
| 1737502500 | 0.686 | 0.0322 | 4.93 | 0.7102 | 0.72 | 0.6645 | 61162 |
| 1737156900 | 0.6538 | -0.0111 | -1.67 | 0.655 | 0.7 | 0.641 | 78087 |
| 1737070500 | 0.6649 | -0.0261 | -3.78 | 0.67 | 0.6838 | 0.6303 | 110687 |
| 1736984100 | 0.6909999 | -0.009 | -1.29 | 0.7064 | 0.7308 | 0.678 | 31142 |
| 1736897700 | 0.7 | 0.0091 | 1.32 | 0.6816 | 0.744999 | 0.656 | 137508 |
| 1736811300 | 0.6909 | -0.0806 | -10.45 | 0.7484 | 0.8826 | 0.6529 | 172849 |
| 1736552100 | 0.7715 | -0.1757 | -18.55 | 0.95 | 0.95 | 0.7518 | 330611 |
| 1736379300 | 0.9472 | 0.1812 | 23.66 | 0.8 | 1.0394 | 0.7601 | 816815 |
| 1736292900 | 0.766 | 0.028 | 3.79 | 0.759 | 0.7873 | 0.73 | 218714 |
| 1736206500 | 0.738 | 0.0147 | 2.03 | 0.737 | 0.7768 | 0.71 | 70783 |
| 1735947300 | 0.7233 | 0.0446 | 6.57 | 0.67 | 0.7325 | 0.641 | 125055 |
| 1735860900 | 0.6787 | 0.0213 | 3.24 | 0.6774 | 0.7097 | 0.642 | 96452 |
| 1735688100 | 0.6574 | -0.0556 | -7.80 | 0.67 | 0.703 | 0.6307 | 161067 |
| 1735601700 | 0.713 | -0.0071 | -0.99 | 0.6985 | 0.7724 | 0.6777 | 349180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
