ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Assertio Holdings Inc

Assertio Holdings Inc (ASRT)

0.7762
0.0032
( 0.41% )
Actualizado: 10:08:30
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00620.8051948051950.770.82990.752756920.78928897CS
4-0.0835-9.712690473420.85970.87450.7434573081230.79614117CS
12-0.1388-15.16939890710.9150.93910.7434574397090.83396178CS
26-0.5038-39.3593751.281.380.7434575819440.9456849CS
52-0.2238-22.3811.7980.73247726131.08134284CS
156-1.6638-68.18852459022.448.010.732412343493.22822055CS
260-0.0638-7.595238095240.848.010.3321668661.69398825CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417325000.7730.01091.430.7650.7870.75301815
17416461000.7621-0.0198-2.530.78979990.78979990.7523278247
17413905000.7819-0.0281-3.470.79980.80570.78217078
17413041000.81-0.0073-0.890.80.81699990.7926175517
17412177000.81730.04986.490.780.82990.7747383352
17411313000.7675-0.0025-0.320.760.78130.743457368372
17410449000.77-0.0059-0.760.770.78960.765836097
17407857000.7759-0.0232-2.900.79570.79668790.772294518
17406993000.79910.01652.110.780.80989990.78227515
17406129000.7826-0.011-1.390.7967510.80910.78387664
17405265000.7936-0.0034-0.430.810.81450.7902418212
17404401000.797-0.0158-1.940.810.81490.79232563
17401809000.81280.00280.350.8050.8168760.7965248859
17400945000.810.0070.870.81499990.81990.796251334
17400081000.803-0.0088-1.080.810.81950.803193480
17399217000.8118-0.0298-3.540.84250.84880.8056249048
17395761000.8416-0.0134-1.570.84170.86710.8397236011
17394897000.855-0.0076-0.880.8630.87360.8398229125
17394033000.86260.00480.560.850.87450.83379243327
17393169000.85780.03780014.610.81999990.8822990.8123833393
17392305000.81999990.01849992.310.79490.82990.7804311607
17389713000.8015-0.0064-0.790.80040.8060.778540463
17388849000.80789990.00309990.390.81499990.81990.7995158291
17387985000.8048-0.0152-1.850.82190.82760.8297782
17387121000.81999990.00999991.230.80.82230.8254519
17386257000.810.00740.920.7910.81599990.7802265415
17383665000.8026-0.0229-2.770.81710.82470.8243302
17382801000.8255-0.0044-0.530.830.83490.805354598
17381937000.82990.02192.710.81999990.830.81275156
17381073000.808-0.002-0.250.81999990.81999990.7935279714
17380209000.81-0.033-3.910.830.830.8003297048
17377617000.8430.0334.070.80820.850.7901542538
17376753000.8100.000.810.810.810
17375889000.81-0.0272-3.250.840.840.8076278419
17375025000.83720.00991.200.82030.84980.8199999224270
17371569000.82730.02282.830.8080.850.7965434504
17370705000.8045-0.0215-2.600.82199990.82199990.7901184510
17369841000.8260.02933.680.810.82990.79290521
17368977000.7967-0.0102-1.260.80.82609990.7801750869
17368113000.8068999-0.0295-3.530.81999990.83710.8449797
17365521000.83640.00570.690.81680.83850.802466840
17363793000.8307-0.0312-3.620.8579010.8579010.8179999632713
17362929000.8619-0.0179-2.030.88980.89990.85477849
17362065000.8798-0.0047-0.530.8880.93910.8719822657
17359473000.88450.03444.050.860.890.84533811
17358609000.8501-0.021-2.410.8750.920.841858422
17356881000.8711-0.0089-1.010.860.90.8591729415
17356017000.88-0.0113-1.270.8740.8898990.85475083
17353425000.8913-0.0087-0.970.8980.90.8698428072
17352561000.90.02392.730.86890.920.86480698
17350778400.87610.03013.560.8480.88970.841412196
17349969000.846-0.0399-4.500.860.88740.846568633
17347377000.88590.04295.090.81799990.90910.8179999748604
17346513000.843-0.0239-2.760.870.88670.82199991192151
17345649000.8669-0.0585-6.320.91570.9280.86691567516
17344785000.9254-0.0146-1.550.930.9490.9516785
17343921000.940.022.170.930.960.92636224
17341329000.92-0.0316-3.320.96050.9811990.91074451
17340465000.9516-0.0084-0.880.9910.94532453

ASRT Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock