Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.4499 | 0.0224 | 5.24% | 0.43 | 0.4499 | 0.401 | 124,693 |
| 23 May 2024 | 0.4275 | -0.0225 | -5.00% | 0.4438 | 0.4438 | 0.3876 | 167,170 |
| 22 May 2024 | 0.45 | 0.0815 | 22.12% | 0.355 | 0.46 | 0.355 | 536,603 |
| 21 May 2024 | 0.3685 | -0.0014 | -0.38% | 0.384 | 0.384 | 0.3523 | 59,545 |
| 20 May 2024 | 0.3699 | 0.0064 | 1.76% | 0.387 | 0.387 | 0.3608 | 56,286 |
| 17 May 2024 | 0.3635 | -0.0078 | -2.10% | 0.3722 | 0.3885 | 0.3622 | 50,794 |
| 16 May 2024 | 0.3713 | -0.0086 | -2.26% | 0.36 | 0.3892 | 0.36 | 24,127 |
| 15 May 2024 | 0.3799 | 0.0099 | 2.68% | 0.3796 | 0.3817 | 0.3701 | 32,288 |
| 14 May 2024 | 0.37 | -0.0099 | -2.61% | 0.3802 | 0.399099 | 0.3612 | 49,739 |
| 13 May 2024 | 0.3799 | 0.0098 | 2.65% | 0.37 | 0.39 | 0.365 | 82,712 |
| 10 May 2024 | 0.370101 | -0.0098 | -2.58% | 0.388 | 0.388 | 0.37 | 35,378 |
| 09 May 2024 | 0.3799 | -0.0001 | -0.03% | 0.3711 | 0.3977 | 0.37 | 39,349 |
| 08 May 2024 | 0.38 | 0.00 | 0.00% | 0.376 | 0.3898 | 0.37 | 17,673 |
| 07 May 2024 | 0.38 | 0.0075 | 2.01% | 0.389 | 0.389 | 0.375 | 22,293 |
| 06 May 2024 | 0.3725 | -0.0192 | -4.90% | 0.395 | 0.399 | 0.3687 | 78,912 |
| 03 May 2024 | 0.3917 | 0.0216 | 5.84% | 0.379 | 0.401 | 0.36959 | 67,105 |
| 02 May 2024 | 0.3701 | -0.0048 | -1.28% | 0.3909 | 0.3909 | 0.3603 | 72,320 |
| 01 May 2024 | 0.3749 | 0.0149 | 4.14% | 0.3848 | 0.3848 | 0.36 | 46,519 |
| 30 Abr 2024 | 0.36 | -0.0132 | -3.54% | 0.379 | 0.394999 | 0.36 | 23,219 |
| 29 Abr 2024 | 0.3732 | -0.0078 | -2.05% | 0.39 | 0.39 | 0.3564 | 85,743 |
| 26 Abr 2024 | 0.381 | -0.009 | -2.31% | 0.39 | 0.390101 | 0.3706 | 70,113 |
| 25 Abr 2024 | 0.39 | -0.001 | -0.26% | 0.396 | 0.399155 | 0.38 | 71,415 |
| 24 Abr 2024 | 0.391 | -0.0066 | -1.66% | 0.3893 | 0.40 | 0.381 | 37,241 |
| 23 Abr 2024 | 0.3976 | -0.0091 | -2.24% | 0.4095 | 0.411 | 0.3703 | 141,657 |
| 22 Abr 2024 | 0.4067 | 0.0047 | 1.17% | 0.4107 | 0.4349 | 0.3961 | 106,812 |
| 19 Abr 2024 | 0.402 | -0.0005 | -0.12% | 0.3998 | 0.43 | 0.3903 | 99,910 |
| 18 Abr 2024 | 0.4025 | 0.0008 | 0.20% | 0.40 | 0.42 | 0.39 | 49,395 |
| 17 Abr 2024 | 0.4017 | -0.0133 | -3.20% | 0.4011 | 0.4166 | 0.40 | 51,800 |
| 16 Abr 2024 | 0.415 | -0.004 | -0.95% | 0.3966 | 0.433 | 0.3905 | 102,416 |
| 15 Abr 2024 | 0.419 | 0.0168 | 4.18% | 0.4163 | 0.42 | 0.404 | 60,683 |
| 12 Abr 2024 | 0.4022 | -0.0129 | -3.11% | 0.439 | 0.439 | 0.40 | 118,934 |
| 11 Abr 2024 | 0.4151 | -0.0092 | -2.17% | 0.4336 | 0.439 | 0.4127 | 85,177 |
| 10 Abr 2024 | 0.4243 | 0.0121 | 2.94% | 0.4243 | 0.4243 | 0.414 | 116,267 |
| 09 Abr 2024 | 0.4122 | 0.022 | 5.64% | 0.40 | 0.4395 | 0.40 | 166,209 |
| 08 Abr 2024 | 0.3902 | -0.0228 | -5.52% | 0.4267 | 0.453 | 0.39 | 335,026 |
| 05 Abr 2024 | 0.413 | -0.019 | -4.40% | 0.4258 | 0.465 | 0.3751 | 299,216 |
| 04 Abr 2024 | 0.432 | -0.066 | -13.25% | 0.4863 | 0.532 | 0.40 | 511,966 |
| 03 Abr 2024 | 0.498 | -0.134 | -21.20% | 0.64 | 0.68 | 0.4863 | 323,685 |
| 02 Abr 2024 | 0.632 | -0.049 | -7.20% | 0.6606 | 0.68 | 0.60 | 228,051 |
| 01 Abr 2024 | 0.681 | -0.031 | -4.35% | 0.7338 | 0.7338 | 0.675 | 111,760 |
| 28 Mar 2024 | 0.712 | -0.028 | -3.78% | 0.7178 | 0.7396 | 0.6605 | 105,026 |
| 27 Mar 2024 | 0.74 | 0.0795 | 12.04% | 0.69 | 0.74 | 0.6487 | 456,334 |
| 26 Mar 2024 | 0.6605 | -0.0975 | -12.86% | 0.7049 | 0.74 | 0.650401 | 142,648 |
| 25 Mar 2024 | 0.758 | 0.082 | 12.13% | 0.6198 | 0.79 | 0.6021 | 677,891 |
| 22 Mar 2024 | 0.676 | 0.031 | 4.81% | 0.5968 | 0.739 | 0.5899 | 1,195,857 |
| 21 Mar 2024 | 0.645 | 0.14 | 27.72% | 0.81 | 0.85 | 0.6077 | 27,110,660 |
| 20 Mar 2024 | 0.505 | -0.0156 | -3.00% | 0.5011 | 0.53 | 0.50 | 43,312 |
| 19 Mar 2024 | 0.520599 | 0.0089 | 1.74% | 0.5078 | 0.5372 | 0.492 | 35,051 |
| 18 Mar 2024 | 0.5117 | -0.0041 | -0.79% | 0.538 | 0.56 | 0.5097 | 82,513 |
| 15 Mar 2024 | 0.5158 | -0.0432 | -7.73% | 0.5495 | 0.5795 | 0.5158 | 93,638 |
| 14 Mar 2024 | 0.559 | 0.0188 | 3.48% | 0.5565 | 0.5668 | 0.52 | 72,434 |
| 13 Mar 2024 | 0.5402 | -0.0099 | -1.80% | 0.5604 | 0.58 | 0.5402 | 44,550 |
| 12 Mar 2024 | 0.5501 | -0.0229 | -4.00% | 0.5761 | 0.5861 | 0.547 | 95,828 |
| 11 Mar 2024 | 0.573 | -0.007 | -1.21% | 0.5626 | 0.5881 | 0.54 | 81,078 |
| 08 Mar 2024 | 0.58 | -0.021 | -3.49% | 0.60 | 0.6038 | 0.5468 | 110,474 |
| 07 Mar 2024 | 0.601 | 0.021 | 3.62% | 0.58 | 0.6455 | 0.554 | 329,229 |
| 06 Mar 2024 | 0.58 | 0.02 | 3.57% | 0.551 | 0.58 | 0.541 | 56,599 |
| 05 Mar 2024 | 0.56 | -0.039 | -6.51% | 0.6121 | 0.6121 | 0.531 | 141,850 |
| 04 Mar 2024 | 0.599 | 0.0735 | 13.99% | 0.5399 | 0.62 | 0.5202 | 333,603 |
| 01 Mar 2024 | 0.5255 | 0.002 | 0.38% | 0.509 | 0.54 | 0.48 | 63,942 |
| 29 Feb 2024 | 0.5235 | 0.01585 | 3.12% | 0.5059 | 0.5275 | 0.49 | 12,961 |
| 28 Feb 2024 | 0.507651 | -0.02035 | -3.85% | 0.5122 | 0.536 | 0.490001 | 48,056 |
| 27 Feb 2024 | 0.528 | 0.0183 | 3.59% | 0.50 | 0.5284 | 0.486 | 98,620 |
