Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.77 | 03:48:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.77 |
Resumen Histórico ASTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.93 | 43.18 | 32.2494 | 37.82 | 238,483 | -9.16 | -21.34% |
| 1 Month | 44.26 | 44.74 | 32.2494 | 40.87 | 143,223 | -10.49 | -23.70% |
| 3 Months | 34.75 | 44.74 | 32.2494 | 39.93 | 145,572 | -0.98 | -2.82% |
| 6 Months | 30.92 | 44.74 | 28.97 | 36.61 | 153,055 | 2.85 | 9.22% |
| 1 Year | 41.59 | 56.33 | 28.97 | 40.01 | 123,899 | -7.82 | -18.80% |
| 3 Years | 76.00 | 78.00 | 28.97 | 46.77 | 119,705 | -42.23 | -55.57% |
| 5 Years | 33.07 | 80.00 | 25.17 | 46.13 | 127,048 | 0.70 | 2.12% |
ASTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.77 | -8.03 | -19.21% | 35.12 | 35.13 | 32.2494 | 627,436 |
| 30 Abr 2024 | 41.80 | -1.12 | -2.61% | 42.73 | 42.8099 | 41.56 | 230,790 |
| 29 Abr 2024 | 42.92 | 0.28 | 0.66% | 43.05 | 43.18 | 42.31 | 106,355 |
| 26 Abr 2024 | 42.64 | 0.16 | 0.38% | 42.54 | 42.93 | 42.28 | 97,436 |
| 25 Abr 2024 | 42.48 | -1.48 | -3.37% | 42.93 | 42.93 | 41.981 | 130,396 |
| 24 Abr 2024 | 43.96 | 0.86 | 2.00% | 42.85 | 44.03 | 42.67 | 181,597 |
| 23 Abr 2024 | 43.10 | 0.16 | 0.37% | 42.94 | 43.78 | 42.94 | 81,181 |
| 22 Abr 2024 | 42.94 | 0.17 | 0.40% | 43.10 | 43.19 | 42.39 | 111,525 |
| 19 Abr 2024 | 42.77 | 0.89 | 2.13% | 41.63 | 42.845 | 41.63 | 277,525 |
| 18 Abr 2024 | 41.88 | 0.15 | 0.36% | 41.99 | 42.48 | 41.72 | 128,209 |
| 17 Abr 2024 | 41.73 | -0.47 | -1.11% | 42.20 | 42.23 | 41.17 | 155,341 |
| 16 Abr 2024 | 42.20 | -0.21 | -0.50% | 41.825 | 42.455 | 41.41 | 59,858 |
| 15 Abr 2024 | 42.41 | -0.08 | -0.19% | 42.74 | 43.10 | 42.35 | 75,324 |
| 12 Abr 2024 | 42.49 | -1.07 | -2.46% | 43.25 | 43.45 | 42.3375 | 62,539 |
| 11 Abr 2024 | 43.56 | 0.30 | 0.69% | 43.12 | 43.61 | 42.66 | 78,630 |
| 10 Abr 2024 | 43.26 | -0.78 | -1.77% | 42.89 | 43.40 | 42.54 | 122,662 |
| 09 Abr 2024 | 44.04 | 0.02 | 0.05% | 44.07 | 44.465 | 43.77 | 55,659 |
| 08 Abr 2024 | 44.02 | -0.43 | -0.97% | 44.55 | 44.74 | 43.92 | 59,491 |
| 05 Abr 2024 | 44.45 | 0.89 | 2.04% | 43.765 | 44.54 | 43.54 | 116,507 |
| 04 Abr 2024 | 43.56 | -0.31 | -0.71% | 44.26 | 44.735 | 43.44 | 106,008 |
| 03 Abr 2024 | 43.87 | 1.18 | 2.76% | 42.49 | 43.87 | 42.49 | 91,537 |
| 02 Abr 2024 | 42.69 | -0.04 | -0.09% | 42.11 | 42.84 | 42.03 | 140,727 |
