Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astrana Health Inc | ASTH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.33% | 38.92 | 10:27:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.14 | 38.53 | 39.15 | 39.05 |
Resumen Histórico ASTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.75 | 39.32 | 34.91 | 38.21 | 129,014 | 1.17 | 3.10% |
| 1 Month | 40.77 | 41.51 | 34.91 | 37.79 | 116,439 | -1.85 | -4.54% |
| 3 Months | 42.21 | 45.7126 | 34.91 | 40.91 | 144,837 | -3.29 | -7.79% |
| 6 Months | 42.21 | 45.7126 | 34.91 | 40.91 | 144,837 | -3.29 | -7.79% |
| 1 Year | 42.21 | 45.7126 | 34.91 | 40.91 | 144,837 | -3.29 | -7.79% |
| 3 Years | 42.21 | 45.7126 | 34.91 | 40.91 | 144,837 | -3.29 | -7.79% |
| 5 Years | 42.21 | 45.7126 | 34.91 | 40.91 | 144,837 | -3.29 | -7.79% |
ASTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 39.05 | 0.96 | 2.52% | 37.84 | 39.32 | 37.84 | 147,609 |
| 08 May 2024 | 38.09 | 0.16 | 0.42% | 37.00 | 38.49 | 34.91 | 158,669 |
| 07 May 2024 | 37.93 | -0.39 | -1.02% | 38.23 | 39.17 | 37.87 | 125,527 |
| 06 May 2024 | 38.32 | 0.86 | 2.30% | 37.73 | 38.64 | 37.69 | 106,286 |
| 03 May 2024 | 37.46 | 0.39 | 1.05% | 37.75 | 38.18 | 36.78 | 106,977 |
| 02 May 2024 | 37.07 | -0.18 | -0.48% | 37.50 | 37.945 | 36.49 | 114,734 |
| 01 May 2024 | 37.25 | 0.10 | 0.27% | 37.30 | 38.13 | 36.93 | 121,602 |
| 30 Abr 2024 | 37.15 | -0.78 | -2.06% | 37.93 | 37.93 | 36.79 | 108,753 |
| 29 Abr 2024 | 37.93 | 1.21 | 3.30% | 36.83 | 38.02 | 36.83 | 85,938 |
| 26 Abr 2024 | 36.72 | 0.16 | 0.44% | 36.59 | 37.36 | 36.285 | 86,781 |
| 25 Abr 2024 | 36.56 | -0.45 | -1.22% | 37.375 | 37.375 | 35.96 | 110,828 |
| 24 Abr 2024 | 37.01 | -0.47 | -1.25% | 37.21 | 38.31 | 36.945 | 79,813 |
| 23 Abr 2024 | 37.48 | 0.05 | 0.13% | 37.38 | 38.32 | 37.28 | 99,125 |
| 22 Abr 2024 | 37.43 | 0.21 | 0.56% | 36.94 | 37.83 | 36.91 | 84,374 |
| 19 Abr 2024 | 37.22 | 0.13 | 0.35% | 37.08 | 37.81 | 36.96 | 117,005 |
| 18 Abr 2024 | 37.09 | -0.32 | -0.86% | 37.01 | 38.40 | 36.91 | 194,992 |
| 17 Abr 2024 | 37.41 | -0.48 | -1.27% | 37.94 | 39.48 | 37.34 | 105,501 |
| 16 Abr 2024 | 37.89 | -1.26 | -3.22% | 39.04 | 39.04 | 37.82 | 112,485 |
| 15 Abr 2024 | 39.15 | -1.57 | -3.86% | 40.99 | 41.115 | 38.59 | 154,137 |
| 12 Abr 2024 | 40.72 | -0.50 | -1.21% | 40.77 | 41.51 | 40.17 | 107,652 |
| 11 Abr 2024 | 41.22 | 0.07 | 0.17% | 41.40 | 41.40 | 40.36 | 82,329 |
| 10 Abr 2024 | 41.15 | -1.41 | -3.31% | 41.92 | 41.92 | 40.66 | 126,315 |
