Datos Histórico Ascent Solar Technologies Inc - ASTI | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ascent Solar Technologies Inc

Ascent Solar Technologies Inc (ASTI)

2.62
0.05
(1.95%)
Cerrado 11 Enero 3:00PM
2.62
0.00
(0.00%)
Fuera de horario: 5:39PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6-18.63354037273.223.322.5254921162.92448353CS
4-0.06-2.238805970152.684.412.411474963.35011065CS
12-0.02-0.7575757575762.644.412.3830713.10549241CS
26-7.18-73.26530612249.811.12.2516042987.15504203CS
52-79.38-96.80487804888287.792.25761594315.91356109CS
156-1197.38-99.781666666712002300002.253287334975.13844658CS
260-1197.38-99.781666666712002300002.252315240975.13844658CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521002.620.051.952.592.70712.5823764
17363793002.57-0.27-9.512.872.92.525448805
17362929002.84-0.35-10.973.153.17482.711180576
17362065003.190.061.923.233.323.090266207
17359473003.130.030.973.223.293.009999972876
17358609003.1-0.17-5.203.293.54390811
17356881003.27-0.72-18.053.983.983.09220359
17356017003.991.0334.803.384.413.12990697
17353425002.960.27.253.073.21992.7881124362
17352561002.75990.259.962.50999992.772.509999970702
17350778402.50999990.031.212.52.50999992.4141915
17349969002.48-0.13-4.982.692.692.431266633
17347377002.61-0.09-3.332.72.792.5942748
17346513002.7-0.02-0.742.722.912.620181455
17345649002.72-0.21-7.172.9632.6830815
17344785002.93-0.1-3.303.113.112.7952000
17343921003.02999990.4818.822.553.14992.5099999278680
17341329002.55-0.12-4.492.682.682.470147797
17340465002.6700.002.642.67452.55216325
17339601002.6699-0.06-2.202.672.772.621180809
17338737002.730.093.412.742.76182.5528941
17337873002.640.2410.002.412.82.41120434
17335281002.4-0.03-1.232.50999992.50999992.387974202
17334417002.43-0.13-5.082.572.662.4238279
17333553002.560.010.392.522.67462.4927022
17332689002.55-0.02-0.782.542.72.515232129
17331825002.57-0.1-3.752.622.8652.5450213
17329178402.670.155.952.552.682.528279
17327505002.52-0.07-2.702.62.62.5216825
17326641002.590.051.972.592.872.480161352
17325777002.540.041.602.542.622.541192
17323185002.50.020.812.482.52.383224023
17322321002.48-0.02-0.802.52999992.62.357674
17321457002.50.010.402.52.62362.4213976
17320593002.490.041.632.492.592.4122144
17319729002.45-0.16-6.132.62.70739992.4232408
17317137002.61-0.1-3.692.772.82.5723103
17316273002.71-0.08-2.872.822.84422.670624589
17315409002.79-0.09-3.132.912.982.678859643
17314545002.880.238.682.622.882.617483565
17313681002.65-0.12-4.332.752.96432.539927
17311089002.77-0.01-0.362.742.792.6523059
17310225002.77999990.082.962.882.95962.7424424
17309361002.7-0.67-19.763.173.182.6762177
17308497003.365-0.05-1.323.433.483.2930216
17307633003.410.082.403.323.41993.166934374
17305005003.330.144.393.183.44843.1280412
17304141003.19-0.17-5.063.353.353.1851934
17303277003.360.195.993.113.67613.04143496
17302413003.17-0.04-1.253.183.243.104835071
17301549003.210.299.932.963.39142.88264036
17298957002.920.259.362.682.932.5882330
17298093002.670.218.542.552.682.513999989748
17297229002.46-0.12-4.652.582.592.4561096
17296365002.58-0.33-11.34332.509999980638
17295501002.910.082.832.833.02999992.759999970532
17292909002.830.228.432.642.862.570273002
17292045002.610.166.532.582.612.44102825
17291181002.450.052.252.42.52992.3538368
17290317002.396-0.03-1.402.442.52.3735852
17289453002.43-0.3-11.122.742.742.37573197
17286861002.73390.031.262.692.84142.509999928469

ASTI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock