Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.77 | -0.13 | -1.65% | 7.95 | 7.98 | 7.71 | 270,314 |
| 09 May 2024 | 7.90 | 0.17 | 2.20% | 7.72 | 7.93 | 7.705 | 160,839 |
| 08 May 2024 | 7.73 | -0.11 | -1.40% | 7.78 | 7.785 | 7.6726 | 139,980 |
| 07 May 2024 | 7.84 | 0.08 | 1.03% | 7.75 | 7.91 | 7.66 | 279,552 |
| 06 May 2024 | 7.76 | -0.05 | -0.64% | 7.90 | 7.96 | 7.685 | 559,179 |
| 03 May 2024 | 7.81 | 0.12 | 1.56% | 7.77 | 7.81 | 7.705 | 222,046 |
| 02 May 2024 | 7.69 | 0.04 | 0.46% | 7.72 | 7.75 | 7.605 | 110,272 |
| 01 May 2024 | 7.655 | 0.00 | 0.07% | 7.67 | 7.80 | 7.6101 | 230,141 |
| 30 Abr 2024 | 7.65 | -0.23 | -2.92% | 7.82 | 7.84 | 7.65 | 180,144 |
| 29 Abr 2024 | 7.88 | 0.02 | 0.25% | 7.90 | 7.91 | 7.80 | 166,141 |
| 26 Abr 2024 | 7.86 | 0.08 | 1.03% | 7.84 | 7.92 | 7.735 | 239,853 |
| 25 Abr 2024 | 7.78 | 0.07 | 0.91% | 7.60 | 7.95 | 7.52 | 565,556 |
| 24 Abr 2024 | 7.71 | -0.17 | -2.16% | 7.84 | 7.96 | 7.6525 | 240,004 |
| 23 Abr 2024 | 7.88 | 0.06 | 0.77% | 7.78 | 8.06 | 7.68 | 431,421 |
| 22 Abr 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.83 | 7.65 | 274,752 |
| 19 Abr 2024 | 7.80 | -0.06 | -0.76% | 8.08 | 8.08 | 7.755 | 398,731 |
| 18 Abr 2024 | 7.86 | 0.01 | 0.13% | 7.85 | 7.925 | 7.78 | 207,800 |
| 17 Abr 2024 | 7.85 | 0.20 | 2.61% | 7.74 | 7.92 | 7.74 | 251,448 |
| 16 Abr 2024 | 7.65 | -0.08 | -1.03% | 7.61 | 7.77 | 7.4901 | 422,024 |
| 15 Abr 2024 | 7.73 | -0.01 | -0.13% | 7.80 | 7.80 | 7.60 | 621,834 |
| 12 Abr 2024 | 7.74 | -0.34 | -4.21% | 8.09 | 8.23 | 7.71 | 752,443 |
| 11 Abr 2024 | 8.08 | -0.05 | -0.62% | 8.14 | 8.17 | 7.97 | 428,888 |
| 10 Abr 2024 | 8.13 | -0.19 | -2.22% | 8.25 | 8.25 | 7.88 | 1,398,091 |
| 09 Abr 2024 | 8.315 | 0.00 | 0.06% | 8.38 | 8.43 | 8.18 | 806,006 |
| 08 Abr 2024 | 8.31 | 0.08 | 0.97% | 8.27 | 8.49 | 8.26 | 506,006 |
| 05 Abr 2024 | 8.23 | -0.15 | -1.79% | 8.34 | 8.385 | 8.22 | 254,188 |
| 04 Abr 2024 | 8.38 | -0.24 | -2.78% | 8.65 | 8.75 | 8.35 | 325,641 |
| 03 Abr 2024 | 8.62 | 0.14 | 1.65% | 8.48 | 8.81 | 8.48 | 395,213 |
| 02 Abr 2024 | 8.48 | -0.15 | -1.74% | 8.56 | 8.595 | 8.3925 | 271,635 |
| 01 Abr 2024 | 8.63 | 0.14 | 1.65% | 8.56 | 8.84 | 8.52 | 550,320 |
| 28 Mar 2024 | 8.49 | 0.06 | 0.71% | 8.54 | 8.65 | 8.425 | 354,462 |
| 27 Mar 2024 | 8.43 | 0.04 | 0.48% | 8.43 | 8.485 | 8.23 | 421,989 |
| 26 Mar 2024 | 8.39 | 0.24 | 2.94% | 8.18 | 8.57 | 8.18 | 502,117 |
| 25 Mar 2024 | 8.15 | 0.26 | 3.30% | 7.90 | 8.29 | 7.90 | 560,343 |
| 22 Mar 2024 | 7.89 | -0.13 | -1.62% | 8.02 | 8.03 | 7.89 | 207,180 |
| 21 Mar 2024 | 8.02 | 0.02 | 0.25% | 8.06 | 8.125 | 7.98 | 300,201 |
| 20 Mar 2024 | 8.00 | 0.27 | 3.49% | 7.74 | 8.09 | 7.7388 | 364,063 |
| 19 Mar 2024 | 7.73 | 0.10 | 1.31% | 7.57 | 7.845 | 7.57 | 311,012 |
| 18 Mar 2024 | 7.63 | -0.14 | -1.80% | 7.77 | 7.825 | 7.63 | 267,257 |
| 15 Mar 2024 | 7.77 | 0.13 | 1.70% | 7.62 | 7.86 | 7.62 | 488,015 |
| 14 Mar 2024 | 7.64 | -0.31 | -3.90% | 7.87 | 7.92 | 7.59 | 506,452 |
| 13 Mar 2024 | 7.95 | 0.16 | 2.05% | 7.79 | 7.97 | 7.79 | 525,099 |
| 12 Mar 2024 | 7.79 | 0.05 | 0.65% | 7.73 | 7.81 | 7.64 | 504,267 |
| 11 Mar 2024 | 7.74 | -0.30 | -3.73% | 8.00 | 8.03 | 7.74 | 287,966 |
| 08 Mar 2024 | 8.04 | -0.02 | -0.25% | 8.15 | 8.215 | 7.965 | 632,600 |
| 07 Mar 2024 | 8.06 | 0.19 | 2.41% | 8.03 | 8.1095 | 7.94 | 742,777 |
| 06 Mar 2024 | 7.87 | 0.28 | 3.69% | 7.72 | 7.945 | 7.58 | 1,696,220 |
| 05 Mar 2024 | 7.59 | -0.29 | -3.68% | 7.82 | 7.86 | 7.535 | 1,172,521 |
| 04 Mar 2024 | 7.88 | -0.01 | -0.13% | 7.89 | 7.99 | 7.735 | 2,061,907 |
| 01 Mar 2024 | 7.89 | -0.20 | -2.47% | 8.17 | 8.17 | 7.89 | 964,282 |
| 29 Feb 2024 | 8.09 | -0.31 | -3.69% | 8.40 | 8.47 | 8.065 | 762,277 |
| 28 Feb 2024 | 8.40 | -0.38 | -4.33% | 8.66 | 8.75 | 8.355 | 383,428 |
| 27 Feb 2024 | 8.78 | 0.47 | 5.66% | 8.38 | 8.84 | 8.34 | 596,455 |
| 26 Feb 2024 | 8.31 | -0.07 | -0.84% | 8.39 | 8.425 | 8.29 | 327,559 |
| 23 Feb 2024 | 8.38 | 0.07 | 0.84% | 8.35 | 8.395 | 8.28 | 178,570 |
| 22 Feb 2024 | 8.31 | -0.01 | -0.12% | 8.40 | 8.43 | 8.30 | 269,378 |
| 21 Feb 2024 | 8.32 | 0.09 | 1.09% | 8.25 | 8.335 | 8.18 | 272,890 |
| 20 Feb 2024 | 8.23 | -0.17 | -2.02% | 8.34 | 8.415 | 8.20 | 292,671 |
| 16 Feb 2024 | 8.40 | -0.07 | -0.83% | 8.43 | 8.59 | 8.33 | 460,530 |
| 15 Feb 2024 | 8.47 | 0.32 | 3.93% | 8.16 | 8.50 | 8.08 | 565,818 |
| 14 Feb 2024 | 8.15 | 0.24 | 3.03% | 7.95 | 8.2075 | 7.86 | 474,722 |
| 13 Feb 2024 | 7.91 | -0.15 | -1.86% | 7.94 | 8.02 | 7.83 | 702,361 |
