Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASTLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.05 | -0.11 | -9.48% | 1.14 | 1.14 | 1.04 | 10,976 |
| 09 May 2024 | 1.16 | 0.07 | 6.42% | 1.1599 | 1.16 | 1.15 | 2,900 |
| 08 May 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.12 | 1.09 | 22,134 |
| 07 May 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.12 | 1.11 | 2 |
| 06 May 2024 | 1.12 | -0.05 | -4.27% | 1.09 | 1.13 | 1.09 | 6,851 |
| 03 May 2024 | 1.17 | 0.06 | 5.41% | 1.11 | 1.17 | 1.0301 | 3,006 |
| 02 May 2024 | 1.11 | -0.01 | -0.89% | 1.10 | 1.11 | 1.10 | 207 |
| 01 May 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.13 | 1.07 | 10,075 |
| 30 Abr 2024 | 1.14 | 0.00 | 0.01% | 1.44 | 1.44 | 1.09 | 18,427 |
| 29 Abr 2024 | 1.1399 | -0.07 | -5.79% | 1.1399 | 1.1399 | 1.1399 | 162 |
| 26 Abr 2024 | 1.21 | 0.07 | 6.14% | 1.43 | 1.43 | 1.11 | 12,022 |
| 25 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.06 | 1.15 | 1.05 | 27,158 |
| 24 Abr 2024 | 1.13 | -0.07 | -5.83% | 1.28 | 1.28 | 1.09 | 60,280 |
| 23 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.20 | 1.16 | 7,832 |
| 22 Abr 2024 | 1.15 | 0.11 | 10.58% | 1.02 | 1.17 | 1.02 | 129,473 |
| 19 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.16 | 1.16 | 1.02 | 12,935 |
| 18 Abr 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.12 | 1.02 | 15,311 |
| 17 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.13 | 1.22 | 1.10 | 9,599 |
| 16 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 15,779 |
| 15 Abr 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 67,196 |
| 12 Abr 2024 | 1.19 | -0.07 | -5.56% | 1.28 | 1.34 | 1.15 | 63,711 |
| 11 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.44 | 1.44 | 1.25 | 3,507 |
| 10 Abr 2024 | 1.26 | -0.10 | -7.35% | 1.44 | 1.44 | 1.20 | 134,387 |
| 09 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.44 | 1.44 | 1.32 | 34,118 |
| 08 Abr 2024 | 1.36 | -0.02 | -1.45% | 1.43 | 1.43 | 1.28 | 6,116 |
| 05 Abr 2024 | 1.38 | 0.01 | 0.73% | 1.35 | 1.38 | 1.30 | 203 |
| 04 Abr 2024 | 1.37 | -0.02 | -1.44% | 1.43 | 1.43 | 1.34 | 15,290 |
| 03 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 21,727 |
| 02 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1.3799 | 67,104 |
| 01 Abr 2024 | 1.40 | 0.03 | 2.19% | 1.33 | 1.44 | 1.27 | 19,566 |
| 28 Mar 2024 | 1.37 | -0.02 | -1.44% | 1.44 | 1.44 | 1.37 | 43,400 |
| 27 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.40 | 1.37 | 3,028 |
| 26 Mar 2024 | 1.40 | 0.09 | 6.87% | 1.34 | 1.45 | 1.34 | 47,790 |
| 25 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.18 | 1.33 | 1.18 | 81,558 |
| 22 Mar 2024 | 1.25 | 0.03 | 2.46% | 1.35 | 1.49 | 1.23 | 3,479 |
| 21 Mar 2024 | 1.22 | -0.02 | -1.61% | 1.27 | 1.27 | 1.22 | 10,172 |
| 20 Mar 2024 | 1.24 | 0.05 | 4.20% | 1.30 | 1.30 | 1.18 | 29,666 |
| 19 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.25 | 1.25 | 1.15 | 27,921 |
| 18 Mar 2024 | 1.15 | -0.04 | -3.36% | 1.30 | 1.30 | 1.14 | 45,455 |
| 15 Mar 2024 | 1.19 | -0.02 | -1.65% | 1.23 | 1.26 | 1.16 | 47,816 |
| 14 Mar 2024 | 1.21 | -0.08 | -6.20% | 1.33 | 1.60 | 1.19 | 41,969 |
| 13 Mar 2024 | 1.29 | 0.10 | 8.40% | 1.28 | 1.29 | 1.2001 | 25,120 |
| 12 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.24 | 1.24 | 1.09 | 33,812 |
| 11 Mar 2024 | 1.15 | -0.11 | -8.73% | 1.33 | 1.33 | 1.13 | 28,947 |
| 08 Mar 2024 | 1.26 | -0.11 | -8.03% | 1.35 | 1.36 | 1.26 | 94,095 |
| 07 Mar 2024 | 1.37 | 0.15 | 12.30% | 1.25 | 1.37 | 1.20 | 104,810 |
| 06 Mar 2024 | 1.22 | 0.06 | 5.17% | 1.26 | 1.26 | 1.16 | 45,897 |
| 05 Mar 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.21 | 1.16 | 71,106 |
| 04 Mar 2024 | 1.18 | -0.06 | -4.84% | 1.29 | 1.29 | 1.15 | 13,283 |
| 01 Mar 2024 | 1.24 | -0.06 | -4.62% | 1.27 | 1.32 | 1.24 | 28,915 |
| 29 Feb 2024 | 1.30 | -0.04 | -2.99% | 1.45 | 1.45 | 1.28 | 83,579 |
| 28 Feb 2024 | 1.34 | -0.04 | -2.90% | 1.47 | 1.47 | 1.32 | 26,130 |
| 27 Feb 2024 | 1.38 | 0.09 | 6.98% | 1.32 | 1.46 | 1.30 | 23,550 |
| 26 Feb 2024 | 1.29 | -0.04 | -3.01% | 1.42 | 1.42 | 1.29 | 5,546 |
| 23 Feb 2024 | 1.33 | 0.04 | 3.10% | 1.40 | 1.40 | 1.29 | 50,943 |
| 22 Feb 2024 | 1.29 | 0.03 | 2.38% | 1.35 | 1.35 | 1.29 | 3,903 |
| 21 Feb 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.292 | 1.25 | 13,529 |
| 20 Feb 2024 | 1.27 | -0.08 | -5.93% | 1.45 | 1.45 | 1.27 | 10,324 |
| 16 Feb 2024 | 1.35 | 0.04 | 2.66% | 1.34 | 1.35 | 1.32 | 28,702 |
| 15 Feb 2024 | 1.315 | 0.12 | 9.58% | 1.31 | 1.33 | 1.2399 | 14,675 |
| 14 Feb 2024 | 1.20 | 0.05 | 4.35% | 1.13 | 1.20 | 1.11 | 17,224 |
| 13 Feb 2024 | 1.15 | -0.04 | -3.36% | 1.32 | 1.32 | 1.06 | 21,593 |
| 12 Feb 2024 | 1.19 | -0.01 | -0.83% | 1.33 | 1.33 | 1.15 | 3,804 |
