Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlas Corporation | ATCOL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.10 |
Resumen Histórico ATCOL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.97 | 24.20 | 23.92 | 24.02 | 4,060 | 0.13 | 0.54% |
1 Month | 24.56 | 24.76 | 23.92 | 24.11 | 2,562 | -0.46 | -1.87% |
3 Months | 24.2402 | 24.7979 | 23.92 | 24.25 | 1,822 | -0.1402 | -0.58% |
6 Months | 23.86 | 24.7979 | 23.39 | 23.98 | 2,451 | 0.24 | 1.01% |
1 Year | 23.57 | 24.7979 | 23.10 | 23.76 | 2,284 | 0.53 | 2.25% |
3 Years | 25.27 | 27.02 | 22.55 | 24.81 | 2,973 | -1.17 | -4.63% |
5 Years | 25.27 | 27.02 | 22.55 | 24.81 | 2,973 | -1.17 | -4.63% |
ATCOL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.10 | 0.02 | 0.06% | 24.1345 | 24.20 | 24.01 | 1,691 |
02 May 2024 | 24.085 | 0.07 | 0.31% | 24.00 | 24.20 | 24.00 | 1,000 |
01 May 2024 | 24.01 | 0.00 | 0.00% | 24.07 | 24.08 | 23.97 | 13,932 |
30 Abr 2024 | 24.0099 | 0.01 | 0.04% | 23.95 | 24.0999 | 23.92 | 2,011 |
29 Abr 2024 | 24.00 | -0.20 | -0.83% | 23.97 | 24.00 | 23.95 | 1,666 |
26 Abr 2024 | 24.1999 | 0.16 | 0.67% | 24.05 | 24.1999 | 23.95 | 720 |
25 Abr 2024 | 24.04 | -0.11 | -0.44% | 24.10 | 24.10 | 24.04 | 1,426 |
24 Abr 2024 | 24.1453 | 0.10 | 0.40% | 24.1453 | 24.1453 | 24.1453 | 100 |
23 Abr 2024 | 24.05 | 0.00 | 0.00% | 24.03 | 24.20 | 24.03 | 3,087 |
22 Abr 2024 | 24.05 | -0.17 | -0.69% | 24.18 | 24.228 | 24.02 | 3,651 |
19 Abr 2024 | 24.2182 | -0.01 | -0.05% | 24.20 | 24.22 | 23.96 | 2,547 |
18 Abr 2024 | 24.23 | 0.22 | 0.92% | 24.24 | 24.24 | 24.23 | 755 |
17 Abr 2024 | 24.01 | -0.11 | -0.46% | 24.18 | 24.275 | 24.00 | 10,215 |
16 Abr 2024 | 24.1201 | -0.19 | -0.78% | 24.11 | 24.18 | 24.10 | 1,088 |
15 Abr 2024 | 24.31 | -0.16 | -0.66% | 24.4799 | 24.4799 | 24.30 | 1,686 |
12 Abr 2024 | 24.4707 | 0.19 | 0.79% | 24.39 | 24.4707 | 24.39 | 655 |
11 Abr 2024 | 24.28 | -0.47 | -1.90% | 24.30 | 24.4199 | 24.28 | 1,174 |
10 Abr 2024 | 24.7505 | 0.10 | 0.39% | 24.65 | 24.7505 | 24.55 | 748 |
09 Abr 2024 | 24.6536 | -0.09 | -0.35% | 24.72 | 24.72 | 24.55 | 1,734 |
08 Abr 2024 | 24.74 | -0.06 | -0.23% | 24.56 | 24.76 | 24.56 | 1,350 |