Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -4.20315236427 | 11.42 | 12.01 | 10.19 | 1332205 | 10.99414933 | CS |
| 4 | -0.03 | -0.273473108478 | 10.97 | 12.01 | 10.19 | 1651156 | 11.08814878 | CS |
| 12 | -0.27 | -2.40856378234 | 11.21 | 13.135 | 10.19 | 1690252 | 11.77316277 | CS |
| 26 | -0.41 | -3.61233480176 | 11.35 | 13.135 | 8.81 | 1951981 | 11.18360052 | CS |
| 52 | -0.69 | -5.93293207223 | 11.63 | 13.135 | 4.88 | 2074999 | 9.20301887 | CS |
| 156 | 4.26 | 63.7724550898 | 6.68 | 19.14 | 4.88 | 1550940 | 11.27254292 | CS |
| 260 | 6.01 | 121.906693712 | 4.93 | 19.36 | 4.8 | 1247430 | 11.41310973 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752791700 | 10.645 | 0.01 | 0.14 | 10.57 | 10.81 | 10.52 | 1347184 |
| 1752705300 | 10.63 | -0.08 | -0.75 | 10.77 | 10.9241 | 10.465 | 1702304 |
| 1752618900 | 10.71 | -0.2 | -1.83 | 10.91 | 10.97 | 10.69 | 977974 |
| 1752532500 | 10.91 | -0.08 | -0.73 | 11 | 11.17 | 10.875 | 721071 |
| 1752273300 | 10.99 | -0.59 | -5.09 | 11.56 | 11.56 | 10.91 | 1612239 |
| 1752186900 | 11.58 | 0.09 | 0.78 | 11.42 | 12.01 | 11.26 | 1647435 |
| 1752100500 | 11.49 | -0.11 | -0.95 | 11.71 | 11.7108 | 11.22 | 1639069 |
| 1752014100 | 11.6 | 0.67 | 6.13 | 10.95 | 11.61 | 10.875 | 2331322 |
| 1751927700 | 10.93 | -0.06 | -0.55 | 10.93 | 10.99 | 10.715 | 1346098 |
| 1751576640 | 10.99 | 0.03 | 0.27 | 10.99 | 11.12 | 10.7 | 777404 |
| 1751495700 | 10.96 | 0.03 | 0.27 | 10.92 | 11.16 | 10.78 | 1335964 |
| 1751409300 | 10.93 | -0.17 | -1.53 | 11.1 | 11.395 | 10.875 | 1705863 |
| 1751322900 | 11.1 | 0.02 | 0.18 | 11.04 | 11.125 | 10.735 | 1781780 |
| 1751063700 | 11.08 | 0.18 | 1.65 | 10.91 | 11.15 | 10.76 | 3303150 |
| 1750977300 | 10.9 | -0.34 | -3.02 | 11.24 | 11.31 | 10.82 | 1656975 |
| 1750890900 | 11.24 | -0.11 | -0.97 | 11.32 | 11.43 | 11.09 | 1248126 |
| 1750804500 | 11.35 | 0.49 | 4.51 | 11 | 11.39 | 10.83 | 1672971 |
| 1750718100 | 10.86 | -0.08 | -0.73 | 10.93 | 10.955 | 10.29 | 2180258 |
| 1750458900 | 10.94 | 0.05 | 0.46 | 10.97 | 11.15 | 10.8 | 2080812 |
| 1750286100 | 10.89 | 0.04 | 0.37 | 10.85 | 11.055 | 10.66 | 1085627 |
| 1750199700 | 10.85 | -0.17 | -1.54 | 10.9 | 11.19 | 10.81 | 1289684 |
| 1750113300 | 11.02 | -0.04 | -0.36 | 11.23 | 11.23 | 10.89 | 1529692 |
| 1749854100 | 11.06 | -0.31 | -2.73 | 11.17 | 11.2095 | 10.9 | 1994477 |
| 1749767700 | 11.37 | -0.36 | -3.07 | 11.69 | 11.7421 | 11.325 | 1179358 |
| 1749681300 | 11.73 | -0.48 | -3.93 | 12.25 | 12.295 | 11.67 | 1973231 |
| 1749594900 | 12.21 | 0.29 | 2.43 | 11.92 | 12.245 | 11.88 | 1501640 |
| 1749508500 | 11.92 | -0.81 | -6.36 | 12.74 | 12.97 | 11.502 | 3438097 |
| 1749249300 | 12.73 | 0.29 | 2.33 | 12.42 | 12.73 | 12.38 | 1224037 |
| 1749162900 | 12.44 | 0.16 | 1.30 | 12.25 | 12.57 | 12.145 | 1345499 |
| 1749076500 | 12.28 | -0.38 | -3.00 | 12.71 | 12.71 | 12.185 | 1712981 |
| 1748990100 | 12.66 | 0.36 | 2.93 | 12.32 | 12.745 | 12.22 | 1142392 |
| 1748903700 | 12.3 | -0.13 | -1.05 | 12.42 | 12.48 | 12.07 | 1620500 |
| 1748644500 | 12.43 | -0.03 | -0.24 | 12.4 | 12.485 | 11.99 | 1784054 |
| 1748558100 | 12.46 | 0.02 | 0.16 | 12.54 | 12.555 | 12.29 | 1418115 |
| 1748471700 | 12.44 | 0.12 | 0.97 | 12.29 | 12.52 | 12.225 | 1618532 |
| 1748385300 | 12.32 | -0.13 | -1.04 | 12.66 | 12.68 | 12.265 | 1667431 |
| 1748039700 | 12.45 | -0.03 | -0.24 | 12.16 | 12.53 | 12.11 | 1300730 |
| 1747953300 | 12.48 | -0.18 | -1.42 | 12.6 | 12.63 | 12.43 | 898809 |
| 1747866900 | 12.66 | -0.31 | -2.39 | 12.86 | 12.965 | 12.575 | 1652025 |
| 1747780500 | 12.97 | -0.06 | -0.46 | 13.02 | 13.135 | 12.735 | 1560931 |
| 1747694100 | 13.03 | 0.07 | 0.54 | 12.77 | 13.065 | 12.65 | 1277526 |
| 1747434900 | 12.96 | 0.23 | 1.81 | 12.72 | 12.995 | 12.7 | 1528655 |
| 1747348500 | 12.73 | -0.01 | -0.08 | 12.7 | 13.025 | 12.61 | 1257972 |
| 1747262100 | 12.74 | 0.02 | 0.16 | 12.72 | 12.81 | 12.5501 | 988362 |
| 1747175700 | 12.72 | 0.05 | 0.39 | 12.73 | 12.85 | 12.53 | 985890 |
| 1747089300 | 12.67 | 0.46 | 3.77 | 12.75 | 12.75 | 12.43 | 1537234 |
| 1746830100 | 12.21 | -0.53 | -4.16 | 12.64 | 12.64 | 12.035 | 1888232 |
| 1746743700 | 12.74 | 0.29 | 2.33 | 12.13 | 12.82 | 12.13 | 2260484 |
| 1746657300 | 12.45 | 0.28 | 2.30 | 12.17 | 12.485 | 11.94 | 2216815 |
| 1746570900 | 12.17 | 0.19 | 1.59 | 11.74 | 12.24 | 11.615 | 2216966 |
| 1746484500 | 11.98 | -0.02 | -0.17 | 11.89 | 12.265 | 11.51 | 2361270 |
| 1746225300 | 12 | 0.94 | 8.50 | 11.5 | 12.26 | 11.13 | 4919947 |
| 1746138900 | 11.06 | 0.08 | 0.73 | 11 | 11.29 | 10.735 | 2958096 |
| 1746052500 | 10.98 | -0.23 | -2.05 | 11.1 | 11.11 | 10.825 | 1359355 |
| 1745966100 | 11.21 | 0.08 | 0.72 | 11.01 | 11.465 | 11.01 | 1246207 |
| 1745879700 | 11.13 | -0.38 | -3.30 | 11.51 | 11.58 | 11.1 | 1730937 |
| 1745620500 | 11.51 | 0.11 | 0.96 | 11.23 | 11.575 | 11.23 | 1056382 |
| 1745534100 | 11.4 | 0.19 | 1.69 | 11.21 | 11.55 | 11.18 | 1502008 |
| 1745447700 | 11.21 | 0.38 | 3.51 | 11.1 | 11.55 | 11.01 | 2165772 |
| 1745361300 | 10.83 | 0.19 | 1.79 | 10.72 | 10.87 | 10.57 | 2165169 |
| 1745274900 | 10.64 | 0.08 | 0.76 | 10.44 | 10.66 | 10.15 | 1842965 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
