Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphatec Holdings Inc | ATEC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.42% | 13.025 | 10:04:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.18 | 12.79 | 13.18 | 12.97 |
Resumen Histórico ATEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51 | 13.41 | 12.115 | 12.56 | 1,280,835 | 0.515 | 4.12% |
| 1 Month | 13.63 | 14.54 | 12.115 | 13.03 | 1,301,287 | -0.605 | -4.44% |
| 3 Months | 16.30 | 17.339 | 12.115 | 13.85 | 1,742,348 | -3.28 | -20.09% |
| 6 Months | 9.57 | 17.339 | 9.47 | 13.51 | 1,737,013 | 3.46 | 36.10% |
| 1 Year | 14.70 | 19.14 | 8.66 | 13.79 | 1,596,879 | -1.68 | -11.39% |
| 3 Years | 16.02 | 19.14 | 5.73 | 12.80 | 1,074,176 | -3.00 | -18.70% |
| 5 Years | 3.98 | 19.36 | 2.19 | 11.69 | 878,057 | 9.05 | 227.26% |
ATEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.97 | 0.35 | 2.77% | 12.64 | 13.41 | 12.535 | 1,157,002 |
| 30 Abr 2024 | 12.62 | 0.03 | 0.24% | 12.58 | 12.93 | 12.47 | 1,132,446 |
| 29 Abr 2024 | 12.59 | 0.15 | 1.21% | 12.50 | 12.70 | 12.32 | 1,516,565 |
| 26 Abr 2024 | 12.44 | 0.20 | 1.63% | 12.27 | 12.68 | 12.24 | 1,256,988 |
| 25 Abr 2024 | 12.24 | -0.50 | -3.92% | 12.51 | 12.62 | 12.115 | 1,341,175 |
| 24 Abr 2024 | 12.74 | -0.19 | -1.47% | 12.92 | 13.08 | 12.545 | 1,273,099 |
| 23 Abr 2024 | 12.93 | 0.14 | 1.09% | 12.81 | 13.02 | 12.59 | 1,347,768 |
| 22 Abr 2024 | 12.79 | 0.25 | 1.99% | 12.50 | 12.81 | 12.31 | 1,659,688 |
| 19 Abr 2024 | 12.54 | 0.20 | 1.62% | 12.27 | 12.79 | 12.27 | 1,331,366 |
| 18 Abr 2024 | 12.34 | -0.17 | -1.36% | 12.54 | 12.625 | 12.29 | 2,314,874 |
| 17 Abr 2024 | 12.51 | -0.68 | -5.16% | 13.34 | 13.34 | 12.51 | 1,135,692 |
| 16 Abr 2024 | 13.19 | 0.09 | 0.69% | 13.04 | 13.20 | 12.845 | 957,462 |
| 15 Abr 2024 | 13.10 | -0.20 | -1.50% | 13.44 | 13.495 | 13.07 | 1,065,943 |
| 12 Abr 2024 | 13.30 | -0.48 | -3.48% | 13.61 | 13.72 | 13.02 | 1,359,090 |
| 11 Abr 2024 | 13.78 | -0.35 | -2.48% | 14.28 | 14.28 | 13.78 | 908,825 |
| 10 Abr 2024 | 14.13 | -0.13 | -0.91% | 13.86 | 14.18 | 13.70 | 972,472 |
| 09 Abr 2024 | 14.26 | 0.26 | 1.86% | 14.07 | 14.54 | 14.07 | 1,567,057 |
| 08 Abr 2024 | 14.00 | 0.20 | 1.45% | 13.88 | 14.155 | 13.69 | 1,072,387 |
| 05 Abr 2024 | 13.80 | 0.41 | 3.06% | 13.39 | 13.82 | 13.315 | 1,141,480 |
| 04 Abr 2024 | 13.39 | -0.11 | -0.81% | 13.63 | 13.74 | 13.31 | 1,514,354 |
| 03 Abr 2024 | 13.50 | 0.01 | 0.07% | 13.50 | 13.75 | 13.37 | 1,613,542 |
| 02 Abr 2024 | 13.49 | -0.47 | -3.37% | 13.68 | 13.68 | 13.005 | 2,697,678 |
