Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.8601 | -0.08 | -2.03% | 4.14 | 4.14 | 3.85 | 6,774 |
| 21 May 2024 | 3.94 | 0.21 | 5.63% | 4.13 | 4.15 | 3.75 | 9,472 |
| 20 May 2024 | 3.73 | -0.18 | -4.60% | 3.94 | 4.10 | 3.73 | 1,856 |
| 17 May 2024 | 3.91 | -0.41 | -9.49% | 4.19 | 4.289 | 3.78 | 6,566 |
| 16 May 2024 | 4.32 | 0.37 | 9.37% | 4.02 | 4.3402 | 3.8501 | 16,078 |
| 15 May 2024 | 3.95 | 0.21 | 5.61% | 3.91 | 4.34 | 3.56 | 16,328 |
| 14 May 2024 | 3.74 | -0.56 | -12.92% | 3.88 | 4.2688 | 3.531 | 21,287 |
| 13 May 2024 | 4.295 | -0.55 | -11.26% | 4.86 | 4.90 | 4.1821 | 27,115 |
| 10 May 2024 | 4.84 | 0.47 | 10.76% | 4.42 | 4.91 | 4.37 | 31,266 |
| 09 May 2024 | 4.37 | 0.24 | 5.81% | 4.16 | 4.53 | 3.76 | 11,969 |
| 08 May 2024 | 4.13 | -0.06 | -1.43% | 3.87 | 4.35 | 3.77 | 42,422 |
| 07 May 2024 | 4.19 | 0.74 | 21.45% | 3.52 | 5.7171 | 3.35 | 473,393 |
| 06 May 2024 | 3.45 | 0.19 | 5.83% | 3.33 | 3.50 | 3.20 | 11,129 |
| 03 May 2024 | 3.26 | 0.10 | 3.16% | 3.24 | 3.46 | 2.9801 | 13,098 |
| 02 May 2024 | 3.16 | 0.16 | 5.33% | 3.16 | 3.19 | 2.8401 | 3,087 |
| 01 May 2024 | 3.00 | -0.14 | -4.46% | 3.28 | 3.29 | 3.00 | 22,033 |
| 30 Abr 2024 | 3.14 | 0.08 | 2.61% | 3.12 | 3.454 | 2.62 | 25,097 |
| 29 Abr 2024 | 3.06 | 0.24 | 8.51% | 2.81 | 3.79 | 2.42 | 94,095 |
| 26 Abr 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 3.00 | 2.63 | 11,057 |
| 25 Abr 2024 | 2.80 | 0.20 | 7.69% | 2.645 | 2.80 | 2.3906 | 7,707 |
| 24 Abr 2024 | 2.60 | -0.08 | -2.99% | 2.82 | 2.82 | 2.1993 | 24,112 |
| 23 Abr 2024 | 2.68 | -0.18 | -6.29% | 3.30 | 4.09 | 2.56 | 300,607 |
| 22 Abr 2024 | 2.86 | 0.90 | 46.25% | 1.96 | 3.44 | 1.96 | 183,360 |
| 19 Abr 2024 | 1.9555 | -0.20 | -9.47% | 2.0895 | 2.15 | 1.70 | 5,406 |
| 18 Abr 2024 | 2.16 | -0.07 | -3.14% | 2.25 | 2.30 | 2.16 | 2,801 |
| 17 Abr 2024 | 2.23 | -0.15 | -6.30% | 2.32 | 2.38 | 2.0475 | 6,157 |
| 16 Abr 2024 | 2.38 | 0.05 | 2.15% | 2.20 | 2.47 | 2.0445 | 16,622 |
| 15 Abr 2024 | 2.33 | -0.03 | -1.27% | 2.46 | 2.484 | 2.05 | 6,091 |
| 12 Abr 2024 | 2.36 | 0.10 | 4.42% | 2.41 | 2.53 | 2.3401 | 13,801 |
| 11 Abr 2024 | 2.26 | -0.27 | -10.67% | 2.50 | 2.5735 | 2.26 | 5,727 |
| 10 Abr 2024 | 2.53 | -0.18 | -6.64% | 2.75 | 2.75 | 2.52 | 4,184 |
| 09 Abr 2024 | 2.71 | 0.01 | 0.37% | 2.83 | 2.84 | 2.385 | 13,357 |
| 08 Abr 2024 | 2.70 | -0.16 | -5.59% | 2.83 | 2.83 | 2.70 | 7,860 |
| 05 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.98 | 3.2175 | 2.86 | 11,627 |
| 04 Abr 2024 | 2.89 | -0.12 | -3.99% | 3.14 | 3.14 | 2.86 | 6,051 |
| 03 Abr 2024 | 3.01 | -0.07 | -2.13% | 3.13 | 3.20 | 2.91 | 10,382 |
| 02 Abr 2024 | 3.0756 | 0.22 | 7.54% | 2.96 | 3.3671 | 2.96 | 16,478 |
| 01 Abr 2024 | 2.86 | -0.13 | -4.35% | 3.39 | 3.47 | 2.80 | 17,685 |
| 28 Mar 2024 | 2.99 | 0.10 | 3.46% | 2.90 | 3.4027 | 2.67 | 19,949 |
| 27 Mar 2024 | 2.89 | -0.26 | -8.25% | 3.08 | 3.30 | 2.89 | 7,608 |
| 26 Mar 2024 | 3.15 | -0.16 | -4.83% | 3.26 | 3.33 | 3.00 | 8,783 |
| 25 Mar 2024 | 3.31 | -0.08 | -2.36% | 3.47 | 3.69 | 3.04 | 14,661 |
| 22 Mar 2024 | 3.39 | -0.12 | -3.42% | 3.47 | 3.7499 | 3.36 | 8,829 |
| 21 Mar 2024 | 3.51 | -0.16 | -4.36% | 3.57 | 3.76 | 3.48 | 15,746 |
| 20 Mar 2024 | 3.67 | -0.07 | -1.76% | 3.69 | 3.80 | 3.38 | 12,241 |
| 19 Mar 2024 | 3.7359 | 0.15 | 4.06% | 3.64 | 3.7359 | 3.33 | 9,306 |
| 18 Mar 2024 | 3.59 | -0.22 | -5.78% | 4.10 | 4.10 | 3.59 | 6,585 |
| 15 Mar 2024 | 3.8101 | -0.19 | -4.75% | 4.27 | 4.27 | 3.6751 | 5,765 |
| 14 Mar 2024 | 4.00 | -0.15 | -3.61% | 4.29 | 4.2951 | 3.90 | 12,729 |
| 13 Mar 2024 | 4.15 | -0.05 | -1.19% | 4.45 | 4.60 | 4.0301 | 19,257 |
| 12 Mar 2024 | 4.20 | 0.30 | 7.69% | 3.97 | 4.44 | 3.805 | 17,169 |
| 11 Mar 2024 | 3.90 | -0.20 | -4.88% | 4.24 | 4.24 | 3.90 | 13,625 |
| 08 Mar 2024 | 4.10 | -0.10 | -2.38% | 4.05 | 4.1999 | 4.03 | 5,864 |
| 07 Mar 2024 | 4.20 | -0.13 | -3.00% | 4.40 | 4.4185 | 4.11 | 11,019 |
| 06 Mar 2024 | 4.33 | 0.21 | 5.10% | 4.01 | 4.44 | 4.01 | 9,793 |
| 05 Mar 2024 | 4.12 | -0.35 | -7.83% | 4.77 | 4.77 | 4.12 | 8,708 |
| 04 Mar 2024 | 4.47 | -0.04 | -0.89% | 4.95 | 4.95 | 4.42 | 9,978 |
| 01 Mar 2024 | 4.51 | -0.17 | -3.63% | 5.19 | 5.3795 | 4.30 | 28,292 |
| 29 Feb 2024 | 4.6801 | -0.44 | -8.59% | 5.05 | 5.37 | 4.6001 | 14,228 |
| 28 Feb 2024 | 5.12 | -0.45 | -8.08% | 5.40 | 5.54 | 5.12 | 11,266 |
| 27 Feb 2024 | 5.57 | -0.08 | -1.33% | 6.18 | 6.18 | 5.08 | 9,025 |
| 26 Feb 2024 | 5.645 | -0.60 | -9.54% | 6.10 | 6.37 | 5.60 | 25,661 |
| 23 Feb 2024 | 6.24 | 0.19 | 3.14% | 6.00 | 6.4899 | 6.00 | 19,827 |
