Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -2.90494576209 | 0.5439 | 0.576 | 0.5125 | 241353 | 0.54369423 | CS |
| 4 | -0.1299 | -19.7416413374 | 0.658 | 0.6789 | 0.5125 | 322077 | 0.59705435 | CS |
| 12 | 0.0909 | 20.791399817 | 0.4372 | 0.8264 | 0.4121 | 5049251 | 0.61057745 | CS |
| 26 | -1.7819 | -77.1385281385 | 2.31 | 3.67 | 0.4115 | 2682913 | 0.66733871 | CS |
| 52 | -1.6719 | -75.9954545455 | 2.2 | 4.2984 | 0.4115 | 1503925 | 0.89235158 | CS |
| 156 | -12.4719 | -95.9376923077 | 13 | 14.22 | 0.4115 | 735869 | 2.01846161 | CS |
| 260 | -19.4219 | -97.3528822055 | 19.95 | 34.79 | 0.4115 | 674431 | 5.1225192 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 0.5385 | -0.0035 | -0.65 | 0.5427 | 0.5427 | 0.506 | 587201 |
| 1735077840 | 0.542 | 0.0289 | 5.63 | 0.513 | 0.555113 | 0.513 | 123222 |
| 1734996900 | 0.5131 | -0.0629 | -10.92 | 0.55 | 0.5699999 | 0.5125 | 275460 |
| 1734737700 | 0.576 | 0.028 | 5.11 | 0.5455 | 0.576 | 0.52 | 222548 |
| 1734651300 | 0.548 | 0.0045 | 0.83 | 0.544 | 0.559 | 0.525 | 348195 |
| 1734564900 | 0.5435 | -0.0435 | -7.41 | 0.587 | 0.587 | 0.531 | 428100 |
| 1734478500 | 0.587 | 0.0096 | 1.66 | 0.5699999 | 0.59 | 0.56 | 291738 |
| 1734392100 | 0.5774 | -0.0075 | -1.28 | 0.58 | 0.609 | 0.5656 | 356941 |
| 1734132900 | 0.5849 | 0.0029 | 0.50 | 0.59 | 0.59 | 0.5701 | 373474 |
| 1734046500 | 0.582 | -0.021 | -3.48 | 0.603 | 0.618 | 0.5639 | 426360 |
| 1733960100 | 0.603 | -0.0186 | -2.99 | 0.613 | 0.629 | 0.603 | 312989 |
| 1733873700 | 0.6216 | -0.0015 | -0.24 | 0.61 | 0.65 | 0.6099 | 278399 |
| 1733787300 | 0.6231 | -0.012 | -1.89 | 0.6284 | 0.6679 | 0.61 | 521831 |
| 1733528100 | 0.6351 | 0.0101 | 1.62 | 0.6274999 | 0.6404 | 0.6193 | 558590 |
| 1733441700 | 0.625 | 0.003 | 0.48 | 0.628 | 0.639999 | 0.6027 | 384824 |
| 1733355300 | 0.622 | -0.008 | -1.27 | 0.64 | 0.6521 | 0.6147 | 225093 |
| 1733268900 | 0.63 | -0.015 | -2.33 | 0.6404 | 0.6627999 | 0.6107 | 154216 |
| 1733182500 | 0.645 | -0.0102 | -1.56 | 0.639 | 0.655 | 0.6 | 356281 |
| 1732917840 | 0.6552 | 0.0022 | 0.34 | 0.6661 | 0.6788999 | 0.63 | 242076 |
| 1732750500 | 0.653 | 0.033 | 5.32 | 0.61 | 0.67 | 0.61 | 407015 |
| 1732664100 | 0.62 | -0.0075 | -1.20 | 0.6177 | 0.639 | 0.611 | 177729 |
| 1732577700 | 0.6274999 | -0.0145 | -2.26 | 0.63 | 0.65 | 0.6156 | 330983 |
| 1732318500 | 0.642 | -0.0171 | -2.59 | 0.64 | 0.6617 | 0.6311 | 191137 |
| 1732232100 | 0.6591 | 0.0168 | 2.62 | 0.65 | 0.7 | 0.6203999 | 461371 |
| 1732145700 | 0.6423 | -0.0065 | -1.00 | 0.6321 | 0.66 | 0.6321 | 256491 |
| 1732059300 | 0.6488 | 0.0072001 | 1.12 | 0.65 | 0.6915 | 0.635 | 331316 |
| 1731972900 | 0.6415999 | -0.0285 | -4.25 | 0.6798999 | 0.6798999 | 0.6156 | 782207 |
| 1731713700 | 0.6701 | -0.0437 | -6.12 | 0.7038 | 0.7038 | 0.66 | 669766 |
| 1731627300 | 0.7138 | -0.0162 | -2.22 | 0.7295 | 0.7472 | 0.692801 | 528513 |
| 1731540900 | 0.73 | -0.07 | -8.75 | 0.72 | 0.81 | 0.72 | 762058 |
| 1731454500 | 0.8 | 0.1535 | 23.74 | 0.6258 | 0.8264 | 0.6258 | 3519932 |
| 1731368100 | 0.6465 | -0.0134 | -2.03 | 0.6401 | 0.6891 | 0.6016 | 1239172 |
| 1731108900 | 0.6599 | -0.0901 | -12.01 | 0.715 | 0.72 | 0.62 | 1722382 |
| 1731022500 | 0.75 | 0.05 | 7.14 | 0.71 | 0.7805 | 0.6915 | 1637053 |
| 1730936100 | 0.7 | -0.05 | -6.67 | 0.76 | 0.7899 | 0.6745 | 2505980 |
| 1730849700 | 0.75 | 0.1101 | 17.21 | 0.6394 | 0.81 | 0.6012999 | 13062870 |
| 1730763300 | 0.6399 | 0.034 | 5.61 | 0.5715 | 0.6749 | 0.5653 | 7722874 |
| 1730500500 | 0.6059 | 0.1778 | 41.53 | 0.5894 | 0.7469 | 0.544 | 239476266 |
| 1730414100 | 0.4281 | -0.021 | -4.68 | 0.449 | 0.45 | 0.42 | 5962524 |
| 1730327700 | 0.4491 | -0.035 | -7.23 | 0.4838 | 0.4838 | 0.4431 | 305941 |
| 1730241300 | 0.4841 | -0.0035 | -0.72 | 0.48 | 0.487 | 0.4609 | 592036 |
| 1730154900 | 0.4876 | 0.0198 | 4.23 | 0.456 | 0.52 | 0.45 | 605417 |
| 1729895700 | 0.4678 | -0.0052 | -1.10 | 0.46 | 0.5071 | 0.454 | 329300 |
| 1729809300 | 0.473 | -0.0029 | -0.61 | 0.4759 | 0.4885 | 0.4542 | 274581 |
| 1729722900 | 0.4759 | -0.0531 | -10.04 | 0.53 | 0.541151 | 0.465 | 734137 |
| 1729636500 | 0.529 | 0.0719 | 15.73 | 0.4598 | 0.5699999 | 0.4598 | 2079973 |
| 1729550100 | 0.4571 | -0.0154 | -3.26 | 0.485 | 0.485 | 0.45 | 333640 |
| 1729290900 | 0.4725 | 0.0248 | 5.54 | 0.44 | 0.487399 | 0.44 | 522080 |
| 1729204500 | 0.4477 | -0.0069 | -1.52 | 0.4544 | 0.4619 | 0.4412 | 146186 |
| 1729118100 | 0.4546 | 0.0102 | 2.30 | 0.4604 | 0.466 | 0.441557 | 317047 |
| 1729031700 | 0.4444 | 0.0034 | 0.77 | 0.4278 | 0.4672 | 0.424 | 511371 |
| 1728945300 | 0.441 | 0.0249 | 5.98 | 0.4148 | 0.45 | 0.4138 | 291025 |
| 1728686100 | 0.4161 | -0.004 | -0.95 | 0.4188 | 0.4293 | 0.4121 | 311425 |
| 1728599700 | 0.4201 | -0.0065 | -1.52 | 0.4152 | 0.4241 | 0.4146 | 323600 |
| 1728513300 | 0.4266 | 0.0038 | 0.90 | 0.418 | 0.4362 | 0.4122 | 320572 |
| 1728426900 | 0.4228 | -0.0062 | -1.45 | 0.42 | 0.432 | 0.42 | 169552 |
| 1728340500 | 0.429 | 0.004 | 0.94 | 0.43 | 0.4395 | 0.425 | 192947 |
| 1728081300 | 0.425 | -0.0007 | -0.16 | 0.43 | 0.4568 | 0.4157 | 547347 |
| 1727994900 | 0.4257 | -0.0159 | -3.60 | 0.441 | 0.445795 | 0.4257 | 339511 |
| 1727908500 | 0.4416 | -0.0083 | -1.84 | 0.4452 | 0.4489 | 0.43 | 359123 |
| 1727822100 | 0.4499 | 0.0039 | 0.87 | 0.4443 | 0.45325 | 0.432 | 297881 |
| 1727735700 | 0.446 | 0.0017 | 0.38 | 0.4565 | 0.479 | 0.436 | 429472 |
| 1727476500 | 0.4443 | 0.0257 | 6.14 | 0.4331 | 0.4465 | 0.425 | 416110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
