Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.236220472441 | 57.15 | 59.95 | 55.39 | 40659 | 57.25345705 | CS |
| 4 | -7.415 | -11.4605873261 | 64.7 | 64.7 | 54.995 | 56881 | 59.22713981 | CS |
| 12 | 22.825 | 66.2362159025 | 34.46 | 64.7 | 34.38 | 41390 | 53.81351039 | CS |
| 26 | 28.425 | 98.4927234927 | 28.86 | 64.7 | 25.4401 | 27573 | 47.14622316 | CS |
| 52 | 18.865 | 49.1020301926 | 38.42 | 64.7 | 23.095 | 21546 | 40.76594446 | CS |
| 156 | -14.385 | -20.071159481 | 71.67 | 73.2941 | 21.65 | 29998 | 41.44787269 | CS |
| 260 | 48.385 | 543.651685393 | 8.9 | 91.9815 | 5 | 37232 | 41.15668793 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 55.78 | -0.84 | -1.48 | 57.2 | 57.22 | 55.39 | 34864 |
| 1735601700 | 56.62 | -0.38 | -0.67 | 55.4 | 57.69 | 55.4 | 51809 |
| 1735342500 | 57 | -2.35 | -3.96 | 59.95 | 59.95 | 56.7756 | 28887 |
| 1735256100 | 59.35 | 1.81 | 3.15 | 57.15 | 59.48 | 57.15 | 44388 |
| 1735077840 | 57.54 | 1.23 | 2.18 | 56.14 | 57.54 | 55.13 | 24484 |
| 1734996900 | 56.31 | -1.19 | -2.07 | 57.61 | 58.28 | 55.35 | 51229 |
| 1734737700 | 57.5 | -0.05 | -0.09 | 57 | 59.25 | 56.415 | 96753 |
| 1734651300 | 57.55 | 0.91 | 1.61 | 56.83 | 58.135 | 56.2372 | 47234 |
| 1734564900 | 56.64 | -2.04 | -3.48 | 58.56 | 59.5 | 54.995 | 70717 |
| 1734478500 | 58.68 | -1.12 | -1.87 | 59.37 | 60.26 | 58.51 | 48124 |
| 1734392100 | 59.8 | -0.59 | -0.98 | 60.09 | 61 | 59.31 | 47245 |
| 1734132900 | 60.39 | -0.41 | -0.67 | 60.755 | 60.99 | 59.68 | 43914 |
| 1734046500 | 60.8 | -1.18 | -1.90 | 62.01 | 62.01 | 60.26 | 33025 |
| 1733960100 | 61.98 | 1.73 | 2.87 | 61.05 | 62.57 | 60.57 | 87702 |
| 1733873700 | 60.25 | -0.98 | -1.60 | 61.215 | 61.5 | 59.475 | 68587 |
| 1733787300 | 61.23 | -1.97 | -3.12 | 63.53 | 63.7 | 60.28 | 76179 |
| 1733528100 | 63.2 | 2.4 | 3.95 | 61.31 | 64 | 60.67 | 59722 |
| 1733441700 | 60.8 | -3.3 | -5.15 | 63.26 | 63.668 | 60.002 | 88582 |
| 1733355300 | 64.099999 | 1.83 | 2.94 | 62.5 | 64.209999 | 60.97 | 78788 |
| 1733268900 | 62.27 | 3.12 | 5.27 | 59.4 | 64.44 | 59.4 | 73570 |
| 1733182500 | 59.15 | 0.89 | 1.53 | 59.17 | 59.5899 | 57.1801 | 68105 |
| 1732917840 | 58.26 | -0.47 | -0.80 | 59 | 59 | 57.31 | 24995 |
| 1732750500 | 58.73 | 1.51 | 2.64 | 57.8 | 58.99 | 57.2401 | 35102 |
| 1732664100 | 57.22 | 0.21 | 0.37 | 57 | 57.44 | 55.3701 | 45141 |
| 1732577700 | 57.01 | 1.85 | 3.35 | 55.96 | 57.93 | 55.96 | 77468 |
| 1732318500 | 55.16 | 0.86 | 1.58 | 53.66 | 56.415 | 53.66 | 67502 |
| 1732232100 | 54.3 | 2.83 | 5.50 | 52.13 | 54.5 | 52.09 | 36677 |
| 1732145700 | 51.47 | 0.77 | 1.52 | 51.25 | 53.29 | 50.5 | 53139 |
| 1732059300 | 50.7 | 1.11 | 2.24 | 49.63 | 51.48 | 48.85 | 28561 |
| 1731972900 | 49.59 | 1.01 | 2.08 | 48.75 | 51.48 | 48.75 | 68088 |
| 1731713700 | 48.58 | -0.62 | -1.26 | 49.14 | 49.14 | 47.2455 | 54555 |
| 1731627300 | 49.2 | 3.02 | 6.54 | 46.7 | 49.53 | 46.7 | 36889 |
| 1731540900 | 46.18 | 1.68 | 3.78 | 44.6 | 46.62 | 43.76 | 52449 |
| 1731454500 | 44.5 | 0.33 | 0.75 | 44.35 | 44.9 | 43.42 | 29294 |
| 1731368100 | 44.17 | -0.5 | -1.12 | 45.01 | 45.625 | 43.14 | 77599 |
| 1731108900 | 44.67 | 2.46 | 5.83 | 42.36 | 44.8 | 42 | 46888 |
| 1731022500 | 42.21 | 0.44 | 1.05 | 41.44 | 42.55 | 41.44 | 20319 |
| 1730936100 | 41.77 | 3.87 | 10.21 | 37.99 | 41.77 | 37.99 | 47755 |
| 1730849700 | 37.9 | 0.66 | 1.77 | 37.64 | 38 | 37.41 | 15391 |
| 1730763300 | 37.24 | -0.04 | -0.11 | 36.86 | 37.7048 | 36.86 | 13556 |
| 1730500500 | 37.28 | 0.09 | 0.24 | 37.46 | 37.4899 | 36.872 | 5538 |
| 1730414100 | 37.19 | -0.42 | -1.12 | 37.67 | 38.27 | 37.19 | 12168 |
| 1730327700 | 37.61 | -0.04 | -0.11 | 37.48 | 38.5399 | 37.48 | 11536 |
| 1730241300 | 37.65 | 0.46 | 1.24 | 37.71 | 37.95 | 36.94 | 9591 |
| 1730154900 | 37.19 | 0.75 | 2.06 | 37.09 | 37.45 | 36.96 | 10630 |
| 1729895700 | 36.44 | -0.42 | -1.14 | 37.28 | 37.79 | 36.23 | 6379 |
| 1729809300 | 36.86 | -0.15 | -0.41 | 36.75 | 37.43 | 36.698 | 8176 |
| 1729722900 | 37.01 | 0.09 | 0.24 | 36.72 | 37.06 | 35.36 | 23722 |
| 1729636500 | 36.92 | 0.11 | 0.30 | 36.7 | 37.175 | 36.7 | 14098 |
| 1729550100 | 36.81 | -0.58 | -1.55 | 37.39 | 37.39 | 36.74 | 15043 |
| 1729290900 | 37.39 | -0.02 | -0.05 | 37.61 | 37.61 | 36.8027 | 14809 |
| 1729204500 | 37.41 | 1.13 | 3.11 | 36.5 | 37.4851 | 36.27 | 23275 |
| 1729118100 | 36.28 | 0.6 | 1.68 | 35.79 | 36.59 | 35.2634 | 26109 |
| 1729031700 | 35.68 | 0.04 | 0.11 | 35.94 | 36.27 | 35.33 | 27892 |
| 1728945300 | 35.64 | 0.06 | 0.17 | 35.99 | 36 | 35.54 | 13521 |
| 1728686100 | 35.58 | 1.06 | 3.07 | 34.52 | 35.59 | 34.52 | 9285 |
| 1728599700 | 34.52 | -0.46 | -1.32 | 34.46 | 34.95 | 34.38 | 5399 |
| 1728513300 | 34.98 | -0.19 | -0.54 | 35.14 | 35.611 | 34.865 | 7905 |
| 1728426900 | 35.17 | 0.82 | 2.39 | 34.79 | 35.17 | 34.3853 | 6749 |
| 1728340500 | 34.35 | -0.57 | -1.63 | 34.89 | 34.89 | 34.1485 | 5851 |
| 1728081300 | 34.92 | 0.72 | 2.11 | 34.445 | 35.09 | 34.28 | 4561 |
| 1727994900 | 34.2 | -0.29 | -0.84 | 34.03 | 34.3 | 33.4136 | 11297 |
| 1727908500 | 34.49 | 0.25 | 0.73 | 33.75 | 34.65 | 33.7499 | 8844 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
