Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.873544093178 | 24.04 | 24.25 | 24.04 | 3213 | 24.13483255 | CS |
| 4 | 0.2554 | 1.06440615805 | 23.9946 | 24.25 | 23.91 | 4976 | 24.05037763 | CS |
| 12 | 0.68 | 2.88502333475 | 23.57 | 24.25 | 23.5 | 5420 | 23.97522638 | CS |
| 26 | 0.23 | 0.957535387177 | 24.02 | 24.3 | 23.29 | 5545 | 23.81656104 | CS |
| 52 | 0.64 | 2.71071579839 | 23.61 | 24.3 | 21.68 | 6988 | 23.18812925 | CS |
| 156 | -0.65 | -2.61044176707 | 24.9 | 25.44 | 19.0074 | 6044 | 22.99295526 | CS |
| 260 | -0.95 | -3.76984126984 | 25.2 | 25.7 | 19.0074 | 9267 | 23.90256716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 24.25 | 0.1 | 0.41 | 24.14 | 24.29 | 24.14 | 2795 |
| 1743114900 | 24.15 | 0.04 | 0.17 | 24.11 | 24.1999 | 24.11 | 4348 |
| 1743028500 | 24.11 | -0.04 | -0.16 | 24.15 | 24.15 | 24.09 | 2562 |
| 1742942100 | 24.149 | 0.01 | 0.06 | 24.085 | 24.15 | 24.085 | 3478 |
| 1742855700 | 24.1353 | 0.04 | 0.15 | 24.11 | 24.1457 | 24.1 | 4142 |
| 1742596500 | 24.1 | 0.06 | 0.25 | 24.04 | 24.1092 | 24.04 | 1537 |
| 1742510100 | 24.04 | -0.04 | -0.17 | 24.028 | 24.09 | 24.028 | 3465 |
| 1742423700 | 24.08 | -0.05 | -0.22 | 24.125 | 24.125 | 24.04 | 2696 |
| 1742337300 | 24.1331 | 0.03 | 0.14 | 24.1 | 24.1331 | 24.1 | 1345 |
| 1742250900 | 24.1 | 0.09 | 0.36 | 24.0213 | 24.125 | 24.0213 | 2096 |
| 1741991700 | 24.0126 | 0.01 | 0.05 | 24.1413 | 24.1413 | 24.0126 | 1512 |
| 1741905300 | 24 | -0.01 | -0.03 | 24.002 | 24.15 | 24 | 4906 |
| 1741818900 | 24.0061 | -0.06 | -0.26 | 24.03 | 24.1294 | 23.91 | 3310 |
| 1741732500 | 24.0684 | 0.04 | 0.16 | 24 | 24.12 | 23.925 | 8453 |
| 1741646100 | 24.03 | 0.03 | 0.13 | 24.02 | 24.065 | 24.0011 | 20716 |
| 1741390500 | 23.9999 | -0.04 | -0.17 | 24.064 | 24.1 | 23.9999 | 7756 |
| 1741304100 | 24.0402 | -0.07 | -0.31 | 24.115 | 24.15 | 24.0003 | 5984 |
| 1741217700 | 24.115 | 0.11 | 0.48 | 24.08 | 24.115 | 24.0101 | 3953 |
| 1741131300 | 24.0001 | -0.04 | -0.15 | 24 | 24.0001 | 24 | 2604 |
| 1741044900 | 24.0365 | 0.04 | 0.15 | 24 | 24.0499 | 23.9881 | 4679 |
| 1740785700 | 24 | 0.03 | 0.11 | 23.9946 | 24 | 23.9637 | 9978 |
| 1740699300 | 23.9728 | 0.01 | 0.05 | 23.96 | 24 | 23.96 | 1322 |
| 1740612900 | 23.96 | -0.01 | -0.06 | 23.99 | 24 | 23.91 | 7068 |
| 1740526500 | 23.9744 | 0.02 | 0.07 | 23.96 | 24 | 23.9201 | 12003 |
| 1740440100 | 23.9576 | -0.04 | -0.18 | 24.007 | 24.007 | 23.95 | 10114 |
| 1740180900 | 24 | 0 | 0.02 | 23.95 | 24 | 23.95 | 4178 |
| 1740094500 | 23.9955 | 0.05 | 0.19 | 23.98 | 24 | 23.9701 | 4866 |
| 1740008100 | 23.95 | -0 | -0.00 | 23.92 | 24 | 23.92 | 5790 |
| 1739921700 | 23.9501 | -0.05 | -0.21 | 23.9501 | 24 | 23.9501 | 1004 |
| 1739576100 | 24 | 0 | 0.00 | 23.97 | 24 | 23.97 | 892 |
| 1739489700 | 24 | 0.05 | 0.21 | 24 | 24 | 23.96 | 1865 |
| 1739403300 | 23.95 | 0 | 0.00 | 24 | 24 | 23.9 | 2793 |
| 1739316900 | 23.95 | -0.06 | -0.25 | 24 | 24 | 23.9421 | 2178 |
| 1739230500 | 24.01 | 0.01 | 0.04 | 24 | 24.02 | 23.97 | 8554 |
| 1738971300 | 24 | -0.02 | -0.08 | 24.015 | 24.1491 | 24 | 5507 |
| 1738884900 | 24.0199 | 0.01 | 0.04 | 24 | 24.02 | 24 | 3422 |
| 1738798500 | 24.0112 | 0 | 0.00 | 24.08 | 24.08 | 23.995 | 11798 |
| 1738712100 | 24.0101 | -0.01 | -0.04 | 24.03 | 24.09 | 24.01 | 3041 |
| 1738625700 | 24.02 | 0.02 | 0.08 | 23.95 | 24.054 | 23.95 | 4805 |
| 1738366500 | 24 | -0.1 | -0.41 | 24.14 | 24.15 | 24 | 8232 |
| 1738280100 | 24.1 | 0.05 | 0.21 | 24.15 | 24.15 | 24.1 | 2786 |
| 1738193700 | 24.05 | 0.06 | 0.25 | 24.05 | 24.05 | 24 | 2885 |
| 1738107300 | 23.99 | -0.04 | -0.17 | 23.986 | 23.99 | 23.85 | 7182 |
| 1738020900 | 24.03 | 0.13 | 0.53 | 23.94 | 24.04 | 23.9 | 3454 |
| 1737761700 | 23.9039 | 0.08 | 0.32 | 23.9 | 23.94 | 23.9 | 2485 |
| 1737675300 | 23.8276 | 0 | 0.00 | 23.8276 | 23.8276 | 23.8276 | 0 |
| 1737588900 | 23.8276 | -0.07 | -0.30 | 24.03 | 24.03 | 23.82 | 14365 |
| 1737502500 | 23.9001 | -0.01 | -0.04 | 23.9 | 23.96 | 23.9 | 3655 |
| 1737156900 | 23.91 | 0.04 | 0.17 | 23.87 | 23.932 | 23.8 | 5682 |
| 1737070500 | 23.87 | 0.09 | 0.38 | 23.77 | 23.9312 | 23.77 | 7199 |
| 1736984100 | 23.78 | -0.27 | -1.12 | 23.71 | 23.8085 | 23.65 | 5935 |
| 1736897700 | 24.05 | 0.1 | 0.40 | 24 | 24.05 | 23.9201 | 4949 |
| 1736811300 | 23.955 | -0.05 | -0.19 | 23.91 | 24.02 | 23.852 | 6758 |
| 1736552100 | 24 | 0.16 | 0.66 | 23.85 | 24.02 | 23.85 | 12260 |
| 1736379300 | 23.8425 | 0.03 | 0.12 | 23.81 | 23.9304 | 23.805 | 5602 |
| 1736292900 | 23.813 | 0.14 | 0.60 | 23.75 | 23.99 | 23.71 | 5790 |
| 1736206500 | 23.67 | -0.09 | -0.40 | 23.9673 | 23.9673 | 23.65 | 7215 |
| 1735947300 | 23.7643 | 0.25 | 1.08 | 23.57 | 23.8 | 23.5 | 6360 |
| 1735860900 | 23.51 | 0.22 | 0.94 | 23.6 | 23.72 | 23.455 | 6424 |
| 1735688100 | 23.29 | -0.19 | -0.81 | 23.5116 | 23.88 | 23.29 | 72531 |
| 1735601700 | 23.48 | -0.17 | -0.72 | 23.66 | 23.8699 | 23.4 | 13146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
