Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1709 | -0.681963288109 | 25.06 | 25.081 | 24.85 | 44427 | 24.99478017 | CS |
| 4 | -0.2589 | -1.02950532846 | 25.148 | 25.33 | 24.85 | 26995 | 25.10658873 | CS |
| 12 | -0.0509 | -0.204089815557 | 24.94 | 25.33 | 24.65 | 32795 | 24.99770014 | CS |
| 26 | -0.0609 | -0.244088176353 | 24.95 | 25.5 | 24.05 | 42690 | 25.00542503 | CS |
| 52 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| 156 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| 260 | 0.0391 | 0.157344064386 | 24.85 | 25.5 | 24.05 | 31448 | 24.97248312 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 24.8891 | -0.1 | -0.40 | 25.02 | 25.02 | 24.88 | 20109 |
| 1736379300 | 24.99 | 0 | 0.00 | 25.01 | 25.03 | 24.85 | 54704 |
| 1736292900 | 24.99 | -0.01 | -0.04 | 25.05 | 25.08 | 24.98 | 38056 |
| 1736206500 | 25 | 0 | 0.00 | 25.04 | 25.081 | 25 | 22359 |
| 1735947300 | 25 | -0.03 | -0.12 | 25.06 | 25.06 | 24.99 | 62588 |
| 1735860900 | 25.03 | -0.23 | -0.91 | 25.2 | 25.2 | 25.02 | 30977 |
| 1735688100 | 25.26 | -0.02 | -0.08 | 24.9 | 25.26 | 24.8516 | 69906 |
| 1735601700 | 25.28 | 0.09 | 0.36 | 25.2 | 25.28 | 25.2 | 17222 |
| 1735342500 | 25.19 | -0.08 | -0.30 | 25.33 | 25.33 | 25.18 | 9993 |
| 1735256100 | 25.265 | 0.13 | 0.50 | 25.22 | 25.265 | 25.1 | 11095 |
| 1735077840 | 25.14 | -0.05 | -0.18 | 25.28 | 25.305 | 25.14 | 14220 |
| 1734996900 | 25.185 | -0.01 | -0.02 | 25.2 | 25.31 | 25.18 | 15743 |
| 1734737700 | 25.19 | 0.02 | 0.08 | 25.1999 | 25.2 | 25.165 | 25352 |
| 1734651300 | 25.17 | 0.07 | 0.28 | 25.2399 | 25.24 | 25.11 | 9763 |
| 1734564900 | 25.1 | -0.08 | -0.32 | 25.2 | 25.2 | 25.1 | 28148 |
| 1734478500 | 25.18 | 0.05 | 0.20 | 25.2 | 25.22 | 25.16 | 14316 |
| 1734392100 | 25.13 | 0.01 | 0.04 | 25.17 | 25.2 | 25.12 | 17039 |
| 1734132900 | 25.1199 | -0.03 | -0.12 | 25.148 | 25.15 | 25.1 | 17431 |
| 1734046500 | 25.15 | 0.08 | 0.32 | 25.135 | 25.17 | 25.07 | 17007 |
| 1733960100 | 25.07 | -0.09 | -0.36 | 25.16 | 25.198 | 25.05 | 17120 |
| 1733873700 | 25.16 | 0.04 | 0.16 | 25.15 | 25.21 | 25.1 | 30990 |
| 1733787300 | 25.1201 | -0.05 | -0.20 | 25.16 | 25.2 | 25.1 | 11251 |
| 1733528100 | 25.17 | 0.04 | 0.16 | 25.15 | 25.19 | 25.15 | 11100 |
| 1733441700 | 25.13 | 0.03 | 0.12 | 25.13 | 25.16 | 25.1 | 13130 |
| 1733355300 | 25.1 | 0.03 | 0.12 | 25.15 | 25.198 | 25 | 35939 |
| 1733268900 | 25.07 | 0.03 | 0.12 | 25.08 | 25.12 | 25.04 | 21268 |
| 1733182500 | 25.04 | 0.09 | 0.36 | 24.99 | 25.1 | 24.99 | 16340 |
| 1732917840 | 24.95 | -0.03 | -0.12 | 25 | 25 | 24.93 | 19608 |
| 1732750500 | 24.98 | 0.03 | 0.11 | 25 | 25.1999 | 24.96 | 22968 |
| 1732664100 | 24.952 | 0.04 | 0.17 | 24.95 | 25 | 24.911 | 20706 |
| 1732577700 | 24.91 | 0.04 | 0.16 | 24.99 | 25.035 | 24.91 | 16836 |
| 1732318500 | 24.87 | -0.04 | -0.16 | 25.05 | 25.05 | 24.8 | 40398 |
| 1732232100 | 24.91 | -0.03 | -0.12 | 24.99 | 25.03 | 24.9 | 65109 |
| 1732145700 | 24.94 | 0.04 | 0.16 | 24.97 | 24.99 | 24.82 | 25762 |
| 1732059300 | 24.9 | -0.01 | -0.04 | 24.95 | 25 | 24.84 | 38878 |
| 1731972900 | 24.91 | -0.11 | -0.44 | 25.1 | 25.1 | 24.901 | 26612 |
| 1731713700 | 25.02 | 0.02 | 0.08 | 25 | 25.1001 | 25 | 454468 |
| 1731627300 | 25 | 0.03 | 0.12 | 24.99 | 25 | 24.972 | 12167 |
| 1731540900 | 24.97 | 0.03 | 0.12 | 24.945 | 25 | 24.9 | 33005 |
| 1731454500 | 24.94 | -0.04 | -0.16 | 24.97 | 24.98 | 24.8372 | 33146 |
| 1731368100 | 24.979 | 0.04 | 0.16 | 24.96 | 25.01 | 24.86 | 28458 |
| 1731108900 | 24.94 | 0.04 | 0.16 | 24.95 | 25 | 24.9 | 17488 |
| 1731022500 | 24.9 | 0.08 | 0.32 | 24.94 | 24.94 | 24.87 | 11422 |
| 1730936100 | 24.82 | -0.01 | -0.04 | 24.85 | 25 | 24.81 | 30336 |
| 1730849700 | 24.83 | 0.02 | 0.10 | 24.81 | 24.94 | 24.77 | 26262 |
| 1730763300 | 24.805 | 0.05 | 0.22 | 24.8 | 24.9 | 24.75 | 19993 |
| 1730500500 | 24.75 | 0.01 | 0.04 | 24.7 | 24.82 | 24.7 | 27156 |
| 1730414100 | 24.74 | -0.06 | -0.24 | 24.8 | 24.93 | 24.65 | 62050 |
| 1730327700 | 24.8 | -0.08 | -0.32 | 24.92 | 24.96 | 24.73 | 39505 |
| 1730241300 | 24.88 | -0.12 | -0.48 | 24.9 | 24.98 | 24.75 | 40133 |
| 1730154900 | 25 | 0.05 | 0.20 | 24.95 | 25.01 | 24.9 | 32662 |
| 1729895700 | 24.95 | -0.04 | -0.16 | 24.99 | 25 | 24.95 | 8088 |
| 1729809300 | 24.99 | 0.03 | 0.12 | 24.96 | 25 | 24.92 | 10679 |
| 1729722900 | 24.9599 | 0.06 | 0.24 | 24.87 | 24.97 | 24.87 | 5548 |
| 1729636500 | 24.9 | -0.05 | -0.20 | 24.99 | 24.99 | 24.89 | 15412 |
| 1729550100 | 24.9504 | 0.03 | 0.12 | 24.96 | 24.99 | 24.93 | 8790 |
| 1729290900 | 24.92 | -0.02 | -0.06 | 24.94 | 24.98 | 24.9 | 9834 |
| 1729204500 | 24.935 | -0.06 | -0.22 | 24.99 | 25.0099 | 24.92 | 33806 |
| 1729118100 | 24.99 | 0.09 | 0.36 | 24.95 | 25 | 24.93 | 30104 |
| 1729031700 | 24.9 | 0.01 | 0.04 | 24.88 | 24.95 | 24.88 | 37989 |
| 1728945300 | 24.89 | -0.05 | -0.20 | 24.94 | 25 | 24.87 | 11624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
