US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
AlphaTime Acquisition Corporation (ATMC)
AlphaTime Acquisition Corporation (ATMC) Histórico

ATMC AlphaTime Acquisition Corporation

11.05

0.00 (0.00%)

Pre Mercado

Última actualización: 03:05:01

Retrasado por 15 minutos

ATMC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	11.05	-0.74	-6.28%	11.10	11.10	11.05	1,766
20 May 2024	11.79	0.71	6.41%	11.625	11.975	11.625	1,137
17 May 2024	11.08	0.04	0.36%	11.08	11.08	11.08	3,048
16 May 2024	11.04	0.01	0.09%	11.04	11.15	11.04	90,435
15 May 2024	11.03	0.01	0.09%	11.03	11.03	11.03	100
14 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	558
13 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
10 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	100
09 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	153
08 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
07 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
06 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1
03 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
02 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
01 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	5,132
30 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
29 Abr 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
26 Abr 2024	11.02	0.01	0.09%	11.01	11.02	11.01	81,338
25 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	1
24 Abr 2024	11.01	0.00	0.00%	11.10	11.10	11.01	27,570
23 Abr 2024	11.01	0.00	0.00%	11.02	11.02	11.01	35,100
22 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	50,000
19 Abr 2024	11.01	0.00	0.00%	10.98	11.01	10.98	16
18 Abr 2024	11.01	0.04	0.36%	11.0098	11.01	11.005	752
17 Abr 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
16 Abr 2024	10.97	0.00	0.00%	10.97	10.98	10.97	3,215
15 Abr 2024	10.97	0.00	0.00%	11.01	11.01	10.97	215
12 Abr 2024	10.97	0.01	0.09%	10.97	10.97	10.97	50,000
11 Abr 2024	10.96	0.01	0.09%	11.02	11.02	10.96	725
10 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	700
09 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
08 Abr 2024	10.95	0.00	0.05%	10.98	10.98	10.95	15,287
05 Abr 2024	10.945	0.01	0.09%	10.95	10.95	10.935	4,365
04 Abr 2024	10.935	0.00	0.00%	10.95	10.95	10.9202	6,622
03 Abr 2024	10.935	-0.01	-0.05%	10.94	10.9597	10.92	3,761
02 Abr 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
01 Abr 2024	10.94	0.00	0.00%	10.98	10.98	10.94	2
28 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
27 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	1
26 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
25 Mar 2024	10.94	0.00	0.00%	10.94	10.94	10.94	6
22 Mar 2024	10.94	0.02	0.18%	10.96	10.96	10.94	1,623
21 Mar 2024	10.92	-0.01	-0.09%	10.9206	10.925	10.92	13,267
20 Mar 2024	10.93	0.00	0.00%	10.92	10.93	10.92	1,037
19 Mar 2024	10.93	-0.03	-0.27%	10.96	10.97	10.93	60,408
18 Mar 2024	10.96	0.02	0.18%	10.95	10.96	10.94	376,638
15 Mar 2024	10.94	0.01	0.09%	10.93	10.94	10.93	44,473
14 Mar 2024	10.93	0.01	0.09%	10.935	10.935	10.92	78,482
13 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	6
12 Mar 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
11 Mar 2024	10.92	0.02	0.18%	10.95	10.95	10.92	278
08 Mar 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
07 Mar 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
06 Mar 2024	10.90	0.04	0.37%	10.89	10.90	10.89	37,457
05 Mar 2024	10.86	0.00	0.00%	10.87	10.87	10.86	139
04 Mar 2024	10.86	0.00	0.00%	10.86	10.86	10.86	50,121
01 Mar 2024	10.86	0.00	0.00%	10.86	10.86	10.86	224
29 Feb 2024	10.86	0.00	0.00%	10.86	10.86	10.86	1
28 Feb 2024	10.86	-0.01	-0.05%	10.86	10.86	10.86	1,100
27 Feb 2024	10.865	0.02	0.17%	10.865	10.865	10.865	1,612
26 Feb 2024	10.8466	-0.04	-0.40%	10.8466	10.87	10.84	1,159
23 Feb 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
22 Feb 2024	10.89	0.00	0.00%	10.89	10.89	10.89	3

AlphaTime Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones