Datos Histórico AlphaTime Acquisition Corporation - ATMCU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.56	11.56	11.55	0	11.56	CS
4	0	0	11.56	11.79	11.55	0	11.56	CS
12	0.06	0.521739130435	11.5	12.165	11.48	1828	11.9086235	CS
26	0.27	2.39149689991	11.29	13.85	11.055	2131	11.58971218	CS
52	0.56	5.09090909091	11	13.85	11	1102	11.5771747	CS
156	1.48	14.6825396825	10.08	13.85	10.08	4415	10.36574647	CS
260	1.48	14.6825396825	10.08	13.85	10.08	4415	10.36574647	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741991700	11.56	0	0.00	11.56	11.56	11.56	0
1741905300	11.56	0	0.00	11.56	11.56	11.56	0
1741818900	11.56	0	0.00	11.55	11.56	11.55	2
1741732500	11.56	0	0.00	11.56	11.56	11.56	0
1741646100	11.56	0	0.00	11.56	11.56	11.56	0
1741390500	11.56	0	0.00	11.56	11.56	11.56	0
1741304100	11.56	0	0.00	11.56	11.56	11.56	0
1741217700	11.56	0	0.00	11.56	11.56	11.56	0
1741131300	11.56	0	0.00	11.56	11.56	11.56	0
1741044900	11.56	0	0.00	11.79	11.79	11.56	2
1740785700	11.56	0	0.00	11.56	11.56	11.56	0
1740699300	11.56	0	0.00	11.56	11.56	11.56	0
1740612900	11.56	0	0.00	11.56	11.56	11.56	0
1740526500	11.56	0	0.00	11.56	11.56	11.56	0
1740440100	11.56	0	0.00	11.55	11.56	11.55	1
1740180900	11.56	0	0.00	11.56	11.56	11.56	0
1740094500	11.56	0	0.00	11.56	11.56	11.56	0
1740008100	11.56	0	0.00	11.56	11.56	11.56	0
1739921700	11.56	0	0.00	11.56	11.56	11.56	0
1739576100	11.56	0	0.00	11.56	11.56	11.56	0
1739489700	11.56	0	0.00	11.56	11.56	11.56	0
1739403300	11.56	0	0.00	11.56	11.56	11.56	0
1739316900	11.56	0	0.00	11.56	11.56	11.56	0
1739230500	11.56	0	0.00	11.56	11.56	11.56	0
1738971300	11.56	0	0.00	11.56	11.56	11.56	0
1738884900	11.56	0	0.00	11.56	11.56	11.56	0
1738798500	11.56	0	0.00	11.56	11.56	11.56	0
1738712100	11.56	0	0.00	11.56	11.56	11.56	0
1738625700	11.56	0	0.00	11.56	11.56	11.56	0
1738366500	11.56	-0.05	-0.43	11.56	11.56	11.56	101
1738280100	11.61	0	0.00	11.61	11.61	11.61	0
1738193700	11.61	0	0.00	11.61	11.61	11.61	0
1738107300	11.61	-0.31	-2.58	11.65	12.165	11.61	2659
1738020900	11.9175	0.42	3.63	11.57	11.96	11.519	95919
1737761700	11.5	0	0.00	11.5	11.5	11.5	0
1737675300	11.5	0	0.00	11.5	11.5	11.5	0
1737588900	11.5	0	0.00	11.5	11.5	11.5	0
1737502500	11.5	0	0.00	11.5	11.5	11.5	0
1737156900	11.5	0	0.00	11.5	11.5	11.5	0
1737070500	11.5	0	0.00	11.5	11.5	11.5	0
1736984100	11.5	0	0.00	11.5	11.5	11.5	0
1736897700	11.5	0	0.00	11.5	11.5	11.5	0
1736811300	11.5	0	0.00	11.57	11.57	11.5	17
1736552100	11.5	0	0.00	11.5	11.5	11.5	0
1736379300	11.5	0	0.00	11.48	11.5	11.48	8
1736292900	11.5	0	0.00	11.5	11.5	11.5	0
1736206500	11.5	0	0.00	11.5	11.5	11.5	0
1735947300	11.5	0	0.00	11.5	11.5	11.5	0
1735860900	11.5	0	0.00	11.5	11.5	11.5	0
1735688100	11.5	0	0.00	11.5	11.5	11.5	0
1735601700	11.5	0	0.00	11.5	11.5	11.5	0
1735342500	11.5	0	0.00	11.5	11.5	11.5	0
1735256100	11.5	0	0.00	11.5	11.5	11.5	0
1735077840	11.5	0	0.00	11.5	11.5	11.5	0
1734996900	11.5	0	0.00	11.5	11.5	11.5	0
1734737700	11.5	0	0.00	11.5	11.5	11.5	25
1734651300	11.5	0	0.00	11.42	11.5	11.42	10
1734564900	11.5	0	0.00	11.5	11.5	11.5	0
1734478500	11.5	0	0.00	11.42	11.5	11.42	80
1734392100	11.5	0	0.00	11.5	11.5	11.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaTime Acquisition Corporation (ATMCU)

Su centro para precios en tiempo real, ideas y debates en vivo

ATMCU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaTime Acquisition Corporation (ATMCU) Histórico

AlphaTime Acquisition Corporation (ATMCU)

Su centro para precios en tiempo real, ideas y debates en vivo

ATMCU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios