ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AlphaTime Acquisition Corporation

AlphaTime Acquisition Corporation (ATMCU)

11.56
0.00
(0.00%)
Cerrado 16 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10011.5611.5611.55011.56CS
40011.5611.7911.55011.56CS
120.060.52173913043511.512.16511.48182811.9086235CS
260.272.3914968999111.2913.8511.055213111.58971218CS
520.565.090909090911113.8511110211.5771747CS
1561.4814.682539682510.0813.8510.08441510.36574647CS
2601.4814.682539682510.0813.8510.08441510.36574647CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174199170011.5600.0011.5611.5611.560
174190530011.5600.0011.5611.5611.560
174181890011.5600.0011.5511.5611.552
174173250011.5600.0011.5611.5611.560
174164610011.5600.0011.5611.5611.560
174139050011.5600.0011.5611.5611.560
174130410011.5600.0011.5611.5611.560
174121770011.5600.0011.5611.5611.560
174113130011.5600.0011.5611.5611.560
174104490011.5600.0011.5611.5611.560
174078570011.5600.0011.5611.5611.560
174069930011.5600.0011.5611.5611.560
174061290011.5600.0011.5611.5611.560
174052650011.5600.0011.5611.5611.560
174044010011.5600.0011.5611.5611.560
174018090011.5600.0011.5611.5611.560
174009450011.5600.0011.5611.5611.560
174000810011.5600.0011.5611.5611.560
173992170011.5600.0011.5611.5611.560
173957610011.5600.0011.5611.5611.560
173948970011.5600.0011.5611.5611.560
173940330011.5600.0011.5611.5611.560
173931690011.5600.0011.5611.5611.560
173923050011.5600.0011.5611.5611.560
173897130011.5600.0011.5611.5611.560
173888490011.5600.0011.5611.5611.560
173879850011.5600.0011.5611.5611.560
173871210011.5600.0011.5611.5611.560
173862570011.5600.0011.5611.5611.560
173836650011.56-0.05-0.4311.5611.5611.56101
173828010011.6100.0011.6111.6111.610
173819370011.6100.0011.6111.6111.610
173810730011.61-0.31-2.5811.6512.16511.612659
173802090011.91750.423.6311.5711.9611.51995919
173776170011.500.0011.511.511.50
173767530011.500.0011.511.511.50
173758890011.500.0011.511.511.50
173750250011.500.0011.511.511.50
173715690011.500.0011.511.511.50
173707050011.500.0011.511.511.50
173698410011.500.0011.511.511.50
173689770011.500.0011.511.511.50
173681130011.500.0011.5711.5711.517
173655210011.500.0011.511.511.50
173637930011.500.0011.511.511.55
173629290011.500.0011.511.511.50
173620650011.500.0011.511.511.50
173594730011.500.0011.511.511.50
173586090011.500.0011.511.511.50
173568810011.500.0011.511.511.50
173560170011.500.0011.511.511.50
173534250011.500.0011.511.511.50
173525610011.500.0011.511.511.50
173507784011.500.0011.511.511.50
173499690011.500.0011.511.511.50
173473770011.500.0011.511.511.525
173465130011.500.0011.4211.511.4210
173456490011.500.0011.511.511.50
173447850011.500.0011.511.511.578
173439210011.500.0011.511.511.50

ATMCU Finanzas

Finanzas