Datos Histórico AlphaTime Acquisition Corporation - ATMCU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	11.5	11.5	11.5	0	0	CS
4	-0.09	-0.776531492666	11.59	13.85	11.055	2009	11.47751517	CS
12	0.22	1.95035460993	11.28	13.85	11.055	2733	11.39633515	CS
26	0.37	3.32434860737	11.13	13.85	11.055	1291	11.39360823	CS
52	0.65	5.99078341014	10.85	13.85	10.83	703	11.38402291	CS
156	1.42	14.0873015873	10.08	13.85	10.08	4892	10.29991742	CS
260	1.42	14.0873015873	10.08	13.85	10.08	4892	10.29991742	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318500	11.5	0	0.00	11.5	11.5	11.5	0
1732232100	11.5	0	0.00	11.5	11.5	11.5	0
1732145700	11.5	0	0.00	11.5	11.5	11.5	0
1732059300	11.5	0	0.00	11.5	11.5	11.5	0
1731972900	11.5	0	0.00	11.5	11.5	11.5	0
1731713700	11.5	0	0.00	11.5	11.5	11.5	0
1731627300	11.5	0.14	1.23	11.5	11.5	11.5	300
1731540900	11.36	0	0.00	11.36	11.36	11.36	0
1731454500	11.36	-0.11	-0.96	11.36	11.36	11.36	799
1731368100	11.47	0	0.00	11.47	11.47	11.47	0
1731108900	11.47	0	0.00	11.47	11.47	11.47	0
1731022500	11.47	-0.02	-0.17	11.41	11.59	11.4	1307
1730936100	11.49	0.02	0.17	11.47	11.49	11.47	200
1730849700	11.47	0	0.00	11.6	11.6	11.46	202
1730763300	11.47	0	0.00	11.47	11.47	11.47	0
1730500500	11.47	0	0.00	11.53	11.53	11.47	200
1730414100	11.47	-0.02	-0.17	11.47	11.47	11.47	241
1730327700	11.49	0	0.00	11.49	11.49	11.49	0
1730241300	11.49	0.12	1.06	12.2	13.11	11.055	18780
1730154900	11.37	-0.33	-2.82	11.98	13.85	11.36	13998
1729895700	11.7	-0.01	-0.09	11.59	13.03	11.48	6157
1729809300	11.71	0.31	2.72	11.55	12.95	11.31	5635
1729722900	11.4	-0.21	-1.81	11.58	11.75	11.4	3706
1729636500	11.61	0	0.00	11.61	11.61	11.61	3
1729550100	11.61	0	0.00	11.61	11.61	11.61	0
1729290900	11.61	0	0.00	11.61	11.61	11.61	0
1729204500	11.61	0	0.00	11.61	11.61	11.61	3
1729118100	11.61	0	0.00	11.61	11.61	11.61	0
1729031700	11.61	0	0.00	11.61	11.61	11.61	0
1728945300	11.61	0	0.00	11.61	11.61	11.61	0
1728686100	11.61	0	0.00	11.61	11.61	11.61	0
1728599700	11.61	0.19	1.66	11.61	11.61	11.61	137
1728513300	11.42	0	0.00	11.42	11.42	11.42	0
1728426900	11.42	0	0.00	11.42	11.42	11.42	0
1728340500	11.42	0.05	0.44	11.44	11.44	11.37	523
1728081300	11.37	0	0.00	11.37	11.37	11.37	0
1727994900	11.37	0.02	0.18	11.37	11.37	11.37	300
1727908500	11.35	0	0.00	11.35	11.35	11.35	1
1727822100	11.35	0	0.00	11.35	11.35	11.35	0
1727735520	11.35	0	0.00	11.35	11.35	11.35	0
1727476500	11.35	0	0.00	11.35	11.35	11.35	0
1727390100	11.35	0	0.00	11.35	11.35	11.35	0
1727303700	11.35	0	0.00	11.35	11.35	11.35	1
1727217300	11.35	0	0.00	11.35	11.35	11.35	0
1727130900	11.35	0.05	0.44	11.34	11.35	11.34	110137
1726871700	11.3	0	0.00	11.3	11.3	11.3	0
1726785300	11.3	0	0.00	11.3	11.3	11.3	0
1726698900	11.3	0	0.00	11.34	11.34	11.3	63
1726612500	11.3	0.01	0.09	11.3	11.3	11.3	0
1726526100	11.29	0	0.00	11.29	11.29	11.29	0
1726266900	11.29	0	0.00	11.29	11.2999	11.29	500
1726180500	11.29	-0.01	-0.09	11.29	11.29	11.29	100
1726094100	11.3	0.02	0.18	11.3	11.3	11.3	700
1726007700	11.28	0	0.00	11.28	11.28	11.28	0
1725921300	11.28	0	0.00	11.28	11.28	11.28	0
1725662100	11.28	0	0.00	11.28	11.28	11.28	0
1725575700	11.28	0	0.00	11.28	11.28	11.28	0
1725489300	11.28	0	0.00	11.28	11.28	11.28	0
1725402900	11.28	0	0.00	11.28	11.28	11.28	0
1725057300	11.28	0	0.00	11.28	11.28	11.28	0
1724970900	11.28	0	0.00	11.28	11.28	11.28	0
1724884500	11.28	0	0.00	11.28	11.28	11.28	0
1724798100	11.28	0	0.00	11.28	11.28	11.28	0
1724711700	11.28	0	0.00	11.28	11.28	11.28	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaTime Acquisition Corporation (ATMCU)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AlphaTime Acquisition Corporation (ATMCU) Histórico

AlphaTime Acquisition Corporation (ATMCU)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación