Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AlphaVest Acquisition Corporation | ATMVU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.02 | 11.02 |
Resumen Histórico ATMVU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.02 | 11.02 | 11.02 | 151 | 0.00 | 0.00% |
| 1 Month | 10.9401 | 11.04 | 10.94 | 10.96 | 132 | 0.0799 | 0.73% |
| 3 Months | 10.92 | 11.05 | 10.85 | 10.91 | 374 | 0.10 | 0.92% |
| 6 Months | 10.76 | 11.78 | 10.73 | 11.35 | 945 | 0.26 | 2.42% |
| 1 Year | 10.36 | 11.78 | 10.36 | 10.82 | 1,778 | 0.66 | 6.37% |
| 3 Years | 10.04 | 11.78 | 10.02 | 10.17 | 10,079 | 0.98 | 9.76% |
| 5 Years | 10.04 | 11.78 | 10.02 | 10.17 | 10,079 | 0.98 | 9.76% |
ATMVU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| 30 Abr 2024 | 11.02 | 0.08 | 0.73% | 11.02 | 11.02 | 11.02 | 151 |
| 29 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 26 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 25 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 24 Abr 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.94 | 300 |
| 23 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 22 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 19 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 18 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 17 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 2 |
| 16 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 5 |
| 15 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 12 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 11 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 0 |
| 10 Abr 2024 | 10.9401 | 0.00 | 0.00% | 10.9401 | 10.9401 | 10.9401 | 200 |
| 09 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 08 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| 05 Abr 2024 | 10.94 | -0.03 | -0.27% | 10.94 | 10.94 | 10.94 | 5,607 |
| 04 Abr 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 03 Abr 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
