ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATN International Inc

ATN International Inc (ATNI)

17.29
-0.68
(-3.78%)
Cerrado 28 Febrero 3:00PM
17.30
0.01
(0.06%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-3.4078212290517.918.4817.34454417.85321565CS
41.549.7777777777815.7518.4814.8256106616.76239838CS
12-2.16-11.105398457619.4519.465914.8258250516.70563416CS
26-9.2-34.730086825226.4933.7214.8257880821.65446494CS
52-18.06-51.089108910935.3536.1214.82510193223.33823736CS
156-15.79-47.732769044733.0850.4514.8256735431.23406635CS
260-40.26-69.956559513557.5579.6414.8255915837.26611616CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930017.29-0.68-3.7817.8517.8517.27541249
174061290017.970.10.5617.6218.4817.588351718
174052650017.870.311.7717.5518.1517.5448071
174044010017.56-0.32-1.791818.4617.5639631
174018090017.88-0.05-0.2818.0418.2417.760432448
174009450017.93-0.23-1.2717.918.3217.391150852
174000810018.16-0.06-0.3318.0218.317817.5854405
173992170018.220.583.2917.5918.4317.5677478
173957610017.640.211.2017.5417.717.2431627
173948970017.430.382.2317.1317.4716.6752483
173940330017.05-0.46-2.6317.4517.6216.78570414
173931690017.510.684.0416.7917.5816.7979233
173923050016.831.086.8615.9816.8915.6668447
173897130015.75-0.02-0.1315.7915.7915.1966222
173888490015.77-0.11-0.6916.0316.6715.5452888
173879850015.880.281.7915.715.8915.563891
173871210015.60.31.9615.3415.7515.3460699
173862570015.3-0.25-1.6115.1115.4614.82580287
173836650015.55-0.03-0.1915.4716.0715.2891660
173828010015.58-0.08-0.5115.7516.157315.4887804
173819370015.66-0.16-1.0115.8215.8215.374545826
173810730015.82-0.31-1.9216.2316.50499915.58553510
173802090016.1299990.191.1915.9116.2615.488881014
173776170015.940.825.4215.4716.0415.3864087
173767530015.1200.0015.1215.1215.120
173758890015.12-0.54-3.4515.6915.6915.148325
173750250015.660.342.2215.661615.4183075
173715690015.320.231.5215.1515.5315.1251021
173707050015.09-0.23-1.5015.415.46814.961023
173698410015.320.211.3915.4615.614914.9752359
173689770015.11-0.59-3.7615.8615.8614.8583541
173681130015.70.452.9515.0715.8714.97143026
173655210015.25-0.99-6.1015.9916.14999915.07177585
173637930016.2399990.291.8215.816.3615.23135851
173629290015.95-0.58-3.5116.48999917.0315.79599594
173620650016.530.090.5516.5416.8516.0497168
173594730016.44-0.1-0.6016.6416.73999916.0988096
173586090016.54-0.27-1.611717.1716.28107719
173568810016.810.251.5116.55999916.9816.4481266
173560170016.559999-0.03-0.1816.4816.7516.0599841
173534250016.59-0.04-0.2416.5416.875616.2981637
173525610016.6299990.090.5416.4116.816.1755843
173507784016.540.160.9816.517.02516.0445173
173499690016.379999-0.3-1.8016.6116.8516.3274349
173473770016.68-0.02-0.1216.5917.38516.26212263
173465130016.7-0.21-1.241717.2416.256599192826
173456490016.91-0.58-3.3217.4617.9416.825114673
173447850017.49-0.28-1.5817.5918.0217.3988512
173439210017.77-0.17-0.9517.8718.0617.69577391
173413290017.94-0.09-0.5017.9918.1717.3174976
173404650018.03-0.21-1.1518.1918.2517.7353649
173396010018.240.291.6218.1518.481517.78137776
173387370017.95-0.23-1.2718.1118.2817.8124427
173378730018.18-0.61-3.2518.8919.10518.12105345
173352810018.79-0.44-2.2919.2819.465918.715113713
173344170019.23-0.14-0.7219.4519.4518.6688527
173335530019.37-0.52-2.6119.9320.1319.2387578
173326890019.89-0.16-0.8020.1320.2619.65563995
173318250020.050.271.3719.8220.2419.4565109
173291784019.78-0.4-1.9820.2520.4419.69538164
ATN
ATNI

ATNI Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock