Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATN International Inc | ATNI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.65 | 7.86% | 22.6825 | 18:40:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.13 | 20.845 | 21.69 | 21.62 | 21.03 |
Resumen Histórico ATNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.36 | 21.69 | 18.41 | 19.78 | 211,901 | 3.32 | 17.16% |
| 1 Month | 28.71 | 28.86 | 18.20 | 22.57 | 116,601 | -6.03 | -20.99% |
| 3 Months | 34.30 | 38.96 | 18.20 | 30.07 | 121,407 | -11.62 | -33.87% |
| 6 Months | 32.67 | 39.88 | 18.20 | 31.81 | 89,443 | -9.99 | -30.57% |
| 1 Year | 36.63 | 41.03 | 18.20 | 32.92 | 65,381 | -13.95 | -38.08% |
| 3 Years | 45.74 | 50.45 | 18.20 | 38.56 | 50,085 | -23.06 | -50.41% |
| 5 Years | 60.02 | 79.64 | 18.20 | 45.46 | 51,209 | -37.34 | -62.21% |
ATNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.62 | 0.59 | 2.81% | 21.13 | 21.69 | 20.845 | 114,873 |
| 02 May 2024 | 21.03 | 0.87 | 4.32% | 20.41 | 21.20 | 20.41 | 157,466 |
| 01 May 2024 | 20.16 | 1.08 | 5.66% | 19.16 | 20.88 | 19.03 | 145,570 |
| 30 Abr 2024 | 19.08 | -0.69 | -3.49% | 19.79 | 20.46 | 19.06 | 236,904 |
| 29 Abr 2024 | 19.77 | 0.25 | 1.28% | 19.50 | 20.67 | 19.50 | 209,349 |
| 26 Abr 2024 | 19.52 | 0.22 | 1.14% | 19.36 | 20.46 | 18.41 | 310,218 |
| 25 Abr 2024 | 19.30 | -9.42 | -32.80% | 25.85 | 25.85 | 18.20 | 437,275 |
| 24 Abr 2024 | 28.72 | 0.46 | 1.63% | 27.88 | 28.76 | 27.88 | 61,538 |
| 23 Abr 2024 | 28.26 | 0.19 | 0.68% | 27.97 | 28.71 | 27.97 | 48,906 |
| 22 Abr 2024 | 28.07 | -0.25 | -0.88% | 28.49 | 28.57 | 27.97 | 69,080 |
| 19 Abr 2024 | 28.32 | 0.98 | 3.58% | 27.20 | 28.40 | 27.20 | 69,651 |
| 18 Abr 2024 | 27.34 | 0.17 | 0.63% | 27.19 | 28.10 | 27.19 | 64,828 |
| 17 Abr 2024 | 27.17 | 0.27 | 1.00% | 26.97 | 27.68 | 26.85 | 63,744 |
| 16 Abr 2024 | 26.90 | -0.72 | -2.61% | 27.57 | 27.59 | 26.85 | 61,414 |
| 15 Abr 2024 | 27.62 | 0.29 | 1.06% | 27.33 | 27.69 | 26.97 | 70,168 |
| 12 Abr 2024 | 27.33 | -0.60 | -2.15% | 27.86 | 28.08 | 27.145 | 51,544 |
| 11 Abr 2024 | 27.93 | 0.62 | 2.27% | 27.59 | 28.11 | 27.33 | 60,908 |
| 10 Abr 2024 | 27.31 | -1.16 | -4.07% | 28.06 | 28.09 | 26.68 | 68,549 |
| 09 Abr 2024 | 28.47 | 0.44 | 1.57% | 28.18 | 28.68 | 28.18 | 45,797 |
| 08 Abr 2024 | 28.03 | -0.27 | -0.95% | 28.44 | 28.73 | 27.97 | 68,493 |
| 05 Abr 2024 | 28.30 | -0.64 | -2.21% | 28.72 | 28.86 | 28.30 | 35,730 |
