Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0801 | 22.8155555556 | 13.5 | 16.99 | 11.225 | 1289104 | 13.13568838 | CS |
| 4 | 9.8301 | 145.631111111 | 6.75 | 16.99 | 6.61 | 807749 | 10.46966345 | CS |
| 12 | 12.9301 | 354.249315068 | 3.65 | 16.99 | 3.21 | 532403 | 7.70117522 | CS |
| 26 | 12.6701 | 324.043478261 | 3.91 | 16.99 | 2.31 | 339644 | 6.37857661 | CS |
| 52 | 10.1901 | 159.469483568 | 6.39 | 16.99 | 2.31 | 290181 | 6.12622546 | CS |
| 156 | -3.8549 | -18.8642035723 | 20.435 | 21.28 | 2.31 | 257779 | 8.31955001 | CS |
| 260 | 13.4201 | 424.686708861 | 3.16 | 47.13 | 2.31 | 342190 | 14.1342899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 16.55 | 3.61 | 27.90 | 13.5 | 16.825 | 13.1312 | 2177274 |
| 1735860900 | 12.94 | 1.34 | 11.55 | 11.7 | 13 | 11.31 | 829390 |
| 1735688100 | 11.6 | -1.31 | -10.15 | 12.81 | 13 | 11.225 | 1183032 |
| 1735601700 | 12.91 | -1.36 | -9.53 | 14 | 14.31 | 12.71 | 1167056 |
| 1735342500 | 14.27 | 1.69 | 13.43 | 13.5 | 14.55 | 12.6642 | 1976936 |
| 1735256100 | 12.58 | 2.36 | 23.09 | 10.22 | 12.7989 | 9.7 | 1759776 |
| 1735077840 | 10.22 | 0.96 | 10.37 | 9.23 | 10.5 | 9.075 | 698526 |
| 1734996900 | 9.26 | 0.27 | 3.00 | 9.1199999 | 9.34 | 8.73 | 387246 |
| 1734737700 | 8.99 | 0.76 | 9.23 | 8.25 | 9.1 | 7.68 | 739838 |
| 1734651300 | 8.23 | -0.31 | -3.63 | 8.84 | 9.5 | 8.06 | 910991 |
| 1734564900 | 8.5399999 | 0.55 | 6.88 | 8.1 | 9.24 | 8 | 999280 |
| 1734478500 | 7.99 | 0.25 | 3.23 | 7.79 | 8.0932 | 7.46 | 410089 |
| 1734392100 | 7.74 | 0.26 | 3.48 | 7.43 | 8.01 | 7.04 | 500309 |
| 1734132900 | 7.48 | 0.38 | 5.35 | 7.07 | 7.7 | 7.07 | 326503 |
| 1734046500 | 7.1 | -0.24 | -3.27 | 7.2 | 7.3391 | 7.0577 | 181166 |
| 1733960100 | 7.34 | 0.17 | 2.37 | 7.43 | 7.99 | 7.0501 | 735097 |
| 1733873700 | 7.17 | -0.4 | -5.28 | 7.56 | 7.5881 | 6.8 | 514223 |
| 1733787300 | 7.57 | 0.81 | 11.98 | 7.09 | 7.79 | 6.9 | 910713 |
| 1733528100 | 6.76 | 0.15 | 2.27 | 6.75 | 6.89 | 6.61 | 309307 |
| 1733441700 | 6.61 | 0.28 | 4.42 | 6.37 | 6.7178 | 6.1 | 396399 |
| 1733355300 | 6.33 | 0.13 | 2.10 | 6.15 | 6.5572 | 6.09 | 413613 |
| 1733268900 | 6.2 | -0.17 | -2.67 | 6.45 | 6.45 | 6.0544 | 247544 |
| 1733182500 | 6.37 | 0.19 | 3.07 | 6.0599999 | 6.41 | 6.01 | 295383 |
| 1732917840 | 6.18 | 0.34 | 5.82 | 5.92 | 6.35 | 5.92 | 183451 |
| 1732750500 | 5.84 | -0.31 | -5.04 | 6.21 | 6.49 | 5.65 | 515755 |
| 1732664100 | 6.15 | -0.55 | -8.21 | 6.7 | 6.71 | 5.926 | 670641 |
| 1732577700 | 6.7 | 0.9 | 15.52 | 5.96 | 6.73 | 5.9119 | 696699 |
| 1732318500 | 5.8 | -0.02 | -0.26 | 5.86 | 5.9483 | 5.5199999 | 379819 |
| 1732232100 | 5.815 | 0.37 | 6.70 | 5.33 | 5.99 | 5.33 | 332723 |
| 1732145700 | 5.45 | -0.11 | -1.98 | 5.5599999 | 5.68 | 5.17 | 300829 |
| 1732059300 | 5.5599999 | 0.16 | 2.96 | 5.3 | 5.75 | 5.1 | 406486 |
| 1731972900 | 5.4 | -0.39 | -6.74 | 5.76 | 6.26 | 5.36 | 441027 |
| 1731713700 | 5.79 | -0.15 | -2.53 | 6 | 6.28 | 5.36 | 677680 |
| 1731627300 | 5.94 | -0.41 | -6.46 | 6.5 | 7.11 | 5.83 | 939214 |
| 1731540900 | 6.35 | 0.43 | 7.26 | 6.18 | 6.48 | 5.92 | 807566 |
| 1731454500 | 5.92 | 0.14 | 2.42 | 5.65 | 5.95 | 5.51 | 504507 |
| 1731368100 | 5.78 | 0.48 | 9.06 | 5.39 | 5.82 | 5.22 | 582638 |
| 1731108900 | 5.3 | 0.05 | 0.95 | 5.46 | 5.68 | 5.05 | 701453 |
| 1731022500 | 5.25 | 0.67 | 14.63 | 4.6 | 5.43 | 4.6 | 697260 |
| 1730936100 | 4.58 | 0.1 | 2.23 | 4.65 | 4.6993 | 4.3606999 | 146775 |
| 1730849700 | 4.48 | -0.16 | -3.45 | 4.75 | 4.8499 | 4.3 | 348093 |
| 1730763300 | 4.64 | 0.16 | 3.57 | 4.53 | 4.75 | 4.43 | 376549 |
| 1730500500 | 4.48 | 0.32 | 7.69 | 4.24 | 4.5 | 4.17 | 620646 |
| 1730414100 | 4.16 | -0.11 | -2.58 | 4.32 | 4.3498 | 3.95 | 706629 |
| 1730327700 | 4.2699999 | 0.94 | 28.23 | 3.5 | 4.3 | 3.43 | 995642 |
| 1730241300 | 3.33 | -0.36 | -9.76 | 3.76 | 3.76 | 3.32 | 248997 |
| 1730154900 | 3.69 | 0.33 | 9.82 | 3.44 | 3.74 | 3.4 | 280531 |
| 1729895700 | 3.36 | 0.04 | 1.20 | 3.32 | 3.377 | 3.2799999 | 98138 |
| 1729809300 | 3.32 | -0.05 | -1.48 | 3.37 | 3.39 | 3.2501 | 94594 |
| 1729722900 | 3.37 | -0.09 | -2.60 | 3.46 | 3.52 | 3.2599999 | 107979 |
| 1729636500 | 3.46 | -0.02 | -0.57 | 3.33 | 3.54 | 3.314 | 180718 |
| 1729550100 | 3.48 | -0.04 | -1.14 | 3.51 | 3.55 | 3.3 | 108632 |
| 1729290900 | 3.52 | 0.13 | 3.83 | 3.45 | 3.55 | 3.39 | 153854 |
| 1729204500 | 3.39 | -0.23 | -6.35 | 3.62 | 3.62 | 3.35 | 115617 |
| 1729118100 | 3.62 | 0.2 | 5.85 | 3.43 | 3.6625 | 3.38 | 226513 |
| 1729031700 | 3.42 | -0.27 | -7.32 | 3.66 | 3.73 | 3.21 | 352160 |
| 1728945300 | 3.69 | 0.06 | 1.65 | 3.63 | 3.86 | 3.565 | 298266 |
| 1728686100 | 3.63 | 0.01 | 0.28 | 3.65 | 3.73 | 3.53 | 309051 |
| 1728599700 | 3.62 | 0.39 | 12.07 | 3.36 | 3.66 | 3.16 | 819069 |
| 1728513300 | 3.23 | 0.43 | 15.36 | 2.77 | 3.2534 | 2.77 | 609233 |
| 1728426900 | 2.8 | 0.13 | 4.87 | 2.64 | 2.87 | 2.561 | 283183 |
| 1728340500 | 2.67 | 0.15 | 5.95 | 2.54 | 2.68 | 2.43 | 189768 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
