Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1663 | -12.0507246377 | 1.38 | 1.4 | 1.17 | 977684 | 1.24003716 | CS |
| 4 | -0.2063 | -14.5281690141 | 1.42 | 1.66 | 1.17 | 755553 | 1.38392903 | CS |
| 12 | -0.1663 | -12.0507246377 | 1.38 | 1.66 | 1.17 | 585362 | 1.416767 | CS |
| 26 | -0.4163 | -25.5398773006 | 1.63 | 1.66 | 1.02 | 710467 | 1.33267059 | CS |
| 52 | 0.4407 | 57.0116429495 | 0.773 | 2.31 | 0.7 | 941671 | 1.4321585 | CS |
| 156 | -1.1363 | -48.3531914894 | 2.35 | 2.45 | 0.5 | 1020477 | 1.29455392 | CS |
| 260 | -0.1163 | -8.74436090226 | 1.33 | 9.8 | 0.5 | 3542585 | 3.16495097 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.22 | 0.03 | 2.52 | 1.195 | 1.23 | 1.17 | 916603 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.17 | 920139 |
| 1732145700 | 1.2 | -0.07 | -5.51 | 1.235 | 1.25 | 1.19 | 1252398 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.285 | 1.31 | 1.27 | 559639 |
| 1731972900 | 1.28 | 0 | 0.00 | 1.31 | 1.33 | 1.2649999 | 718613 |
| 1731713700 | 1.28 | -0.09 | -6.57 | 1.3799999 | 1.3799999 | 1.28 | 1301120 |
| 1731627300 | 1.37 | 0 | 0.00 | 1.4 | 1.41 | 1.351 | 1100562 |
| 1731540900 | 1.37 | -0.13 | -8.67 | 1.5 | 1.5049999 | 1.37 | 1047867 |
| 1731454500 | 1.5 | -0.12 | -7.41 | 1.58 | 1.61 | 1.48 | 986903 |
| 1731368100 | 1.62 | 0.12 | 8.00 | 1.52 | 1.66 | 1.46 | 1124358 |
| 1731108900 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.45 | 534326 |
| 1731022500 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.42 | 665721 |
| 1730936100 | 1.48 | 0.08 | 5.71 | 1.42 | 1.48 | 1.3799999 | 1003901 |
| 1730849700 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3799999 | 292760 |
| 1730763300 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.36 | 659881 |
| 1730500500 | 1.42 | 0.04 | 2.90 | 1.3899999 | 1.44 | 1.3799999 | 581083 |
| 1730414100 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.35 | 633791 |
| 1730327700 | 1.41 | -0.02 | -1.40 | 1.4293 | 1.43 | 1.41 | 359206 |
| 1730241300 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.42 | 407190 |
| 1730154900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.42 | 363155 |
| 1729895700 | 1.42 | 0.01 | 0.71 | 1.42 | 1.46 | 1.42 | 264510 |
| 1729809300 | 1.41 | -0.05 | -3.42 | 1.45 | 1.47 | 1.4 | 497538 |
| 1729722900 | 1.46 | -0.04 | -2.67 | 1.49 | 1.5 | 1.45 | 315397 |
| 1729636500 | 1.5 | 0.05 | 3.45 | 1.445 | 1.5 | 1.44 | 344682 |
| 1729550100 | 1.45 | 0 | 0.00 | 1.45 | 1.465 | 1.43 | 353603 |
| 1729290900 | 1.45 | 0 | 0.00 | 1.46 | 1.46 | 1.44 | 223012 |
| 1729204500 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.43 | 265854 |
| 1729118100 | 1.47 | 0.04 | 2.80 | 1.44 | 1.48 | 1.42 | 607674 |
| 1729031700 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 471712 |
| 1728945300 | 1.42 | -0.02 | -1.39 | 1.43 | 1.44 | 1.3899999 | 382582 |
| 1728686100 | 1.44 | 0.05 | 3.60 | 1.37 | 1.44 | 1.37 | 352988 |
| 1728599700 | 1.3899999 | -0.01 | -0.71 | 1.395 | 1.4 | 1.36 | 368997 |
| 1728513300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3799999 | 497053 |
| 1728426900 | 1.41 | -0.01 | -0.70 | 1.4397 | 1.45 | 1.41 | 235257 |
| 1728340500 | 1.42 | -0.05 | -3.40 | 1.44 | 1.47 | 1.42 | 478731 |
| 1728081300 | 1.47 | 0.06 | 4.26 | 1.435 | 1.48 | 1.43 | 439103 |
| 1727994900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.4778 | 1.4 | 500883 |
| 1727908500 | 1.47 | 0.01 | 0.68 | 1.46 | 1.4781 | 1.43 | 440615 |
| 1727822100 | 1.46 | -0.06 | -3.95 | 1.49 | 1.52 | 1.46 | 429890 |
| 1727735520 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.58 | 1.49 | 670030 |
| 1727476500 | 1.51 | 0.12 | 8.63 | 1.42 | 1.51 | 1.4 | 896799 |
| 1727390100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.43 | 1.37 | 571513 |
| 1727303700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.42 | 1.35 | 271046 |
| 1727217300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.436 | 1.3799999 | 457929 |
| 1727130900 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.4 | 433594 |
| 1726871700 | 1.46 | 0 | 0.00 | 1.44 | 1.51 | 1.3799999 | 1293168 |
| 1726785300 | 1.46 | 0.04 | 2.82 | 1.45 | 1.51 | 1.43 | 668250 |
| 1726698900 | 1.42 | -0.03 | -2.07 | 1.45 | 1.4695 | 1.3899999 | 488859 |
| 1726612500 | 1.45 | -0.06 | -3.97 | 1.51 | 1.51 | 1.41 | 556381 |
| 1726526100 | 1.51 | -0.01 | -0.66 | 1.53 | 1.55 | 1.5 | 455732 |
| 1726266900 | 1.52 | 0.02 | 1.33 | 1.53 | 1.54 | 1.49 | 473040 |
| 1726180500 | 1.5 | -0.02 | -1.32 | 1.5399 | 1.54 | 1.47 | 486077 |
| 1726094100 | 1.52 | 0.06 | 4.11 | 1.44 | 1.52 | 1.44 | 762274 |
| 1726007700 | 1.46 | 0.1 | 7.35 | 1.37 | 1.49 | 1.34 | 876205 |
| 1725921300 | 1.36 | 0.03 | 2.26 | 1.35 | 1.3799999 | 1.32 | 469714 |
| 1725662100 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 303036 |
| 1725575700 | 1.36 | 0 | 0.00 | 1.341 | 1.37 | 1.33 | 329607 |
| 1725489300 | 1.36 | 0.02 | 1.49 | 1.31 | 1.385 | 1.29 | 400440 |
| 1725402900 | 1.34 | -0.04 | -2.90 | 1.385 | 1.3899999 | 1.33 | 448271 |
| 1725057300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.33 | 558658 |
| 1724970900 | 1.37 | -0.01 | -0.72 | 1.42 | 1.46 | 1.36 | 872139 |
| 1724884500 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.395 | 1.34 | 435674 |
| 1724798100 | 1.35 | -0.1 | -6.90 | 1.43 | 1.4337 | 1.33 | 806503 |
| 1724711700 | 1.45 | 0.03 | 2.11 | 1.44 | 1.45 | 1.41 | 658342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
