Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.77966101695 | 1.18 | 2.93 | 1.16 | 17225435 | 1.9549626 | CS |
| 4 | -0.01 | -0.787401574803 | 1.27 | 2.93 | 1.0693 | 5370831 | 1.92036449 | CS |
| 12 | -0.29 | -18.7096774194 | 1.55 | 2.93 | 1.0693 | 1723380 | 1.91533522 | CS |
| 26 | -2.568 | -67.0846394984 | 3.828 | 6.8 | 1.0693 | 6780050 | 2.7167961 | CS |
| 52 | -9.74 | -88.5454545455 | 11 | 19.6 | 1.0693 | 3694616 | 3.2448554 | CS |
| 156 | -66.74 | -98.1470588235 | 68 | 75 | 1.0693 | 2962248 | 3.50202432 | CS |
| 260 | -66.74 | -98.1470588235 | 68 | 75 | 1.0693 | 2962248 | 3.50202432 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.33 | 0.05 | 3.91 | 1.32 | 1.46 | 1.28 | 258050 |
| 1737070500 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.3899999 | 1.26 | 300816 |
| 1736984100 | 1.36 | 0.01 | 0.74 | 1.32 | 1.46 | 1.32 | 336587 |
| 1736897700 | 1.35 | -0.62 | -31.47 | 1.48 | 1.5 | 1.32 | 1255769 |
| 1736811300 | 1.97 | 0.71 | 56.35 | 2.19 | 2.93 | 1.79 | 84087990 |
| 1736552100 | 1.26 | 0.09 | 7.69 | 1.16 | 1.3 | 1.16 | 146076 |
| 1736379300 | 1.17 | -0.03 | -2.50 | 1.19 | 1.22 | 1.15 | 35137 |
| 1736292900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.2 | 33254 |
| 1736206500 | 1.23 | 0 | 0.00 | 1.25 | 1.3 | 1.18 | 69571 |
| 1735947300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.23 | 1.12 | 41425 |
| 1735860900 | 1.16 | -0.02 | -1.69 | 1.23 | 1.23 | 1.1399999 | 23023 |
| 1735688100 | 1.18 | 0.02 | 1.72 | 1.15 | 1.21 | 1.11 | 43996 |
| 1735601700 | 1.16 | 0.01 | 0.87 | 1.12 | 1.185 | 1.0693 | 65448 |
| 1735342500 | 1.15 | -0.04 | -3.36 | 1.18 | 1.1899 | 1.1 | 66547 |
| 1735256100 | 1.19 | 0 | 0.00 | 1.17 | 1.23 | 1.1399999 | 62707 |
| 1735077840 | 1.19 | -0.17 | -12.50 | 1.26 | 1.3399 | 1.1509 | 86669 |
| 1734996900 | 1.36 | -0.09 | -6.21 | 1.42 | 1.47 | 1.1 | 4533017 |
| 1734737700 | 1.45 | 0.26 | 21.85 | 1.22 | 1.56 | 1.22 | 126524 |
| 1734651300 | 1.19 | 0.06 | 5.31 | 1.12 | 1.235 | 1.12 | 19363 |
| 1734564900 | 1.1299999 | -0.04 | -3.42 | 1.2 | 1.2299 | 1.11 | 14961 |
| 1734478500 | 1.17 | -0.08 | -6.40 | 1.21 | 1.24 | 1.1603 | 11976 |
| 1734392100 | 1.25 | -0.18 | -12.59 | 1.36 | 1.4 | 1.1299999 | 48993 |
| 1734132900 | 1.43 | -0.02 | -1.38 | 1.4 | 1.455 | 1.3799999 | 6707 |
| 1734046500 | 1.45 | 0.01 | 0.69 | 1.49 | 1.51 | 1.4 | 9887 |
| 1733960100 | 1.44 | 0 | 0.00 | 1.4 | 1.6 | 1.4 | 24217 |
| 1733873700 | 1.44 | 0.02 | 1.41 | 1.4 | 1.45 | 1.4 | 7968 |
| 1733787300 | 1.42 | -0.07 | -4.38 | 1.47 | 1.5407 | 1.4154 | 15351 |
| 1733528100 | 1.485 | -0.1 | -6.01 | 1.55 | 1.585 | 1.46 | 10593 |
| 1733441700 | 1.58 | 0.03 | 1.94 | 1.55 | 1.61 | 1.55 | 14576 |
| 1733355300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.6299999 | 1.55 | 4974 |
| 1733268900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.5009999 | 5748 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.55 | 1.6299999 | 1.53 | 24826 |
| 1732917840 | 1.54 | -0.01 | -0.65 | 1.53 | 1.58 | 1.5001 | 65490 |
| 1732750500 | 1.55 | -0.01 | -0.64 | 1.6 | 1.6 | 1.48 | 21522 |
| 1732664100 | 1.56 | -0.03 | -1.89 | 1.68 | 1.68 | 1.5353 | 15589 |
| 1732577700 | 1.59 | 0.13 | 9.20 | 1.43 | 1.6 | 1.43 | 69250 |
| 1732318500 | 1.4561 | -0.06 | -4.20 | 1.52 | 1.52 | 1.442 | 13333 |
| 1732232100 | 1.52 | 0.08 | 5.56 | 1.45 | 1.52 | 1.44 | 4663 |
| 1732145700 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.3899999 | 41349 |
| 1732059300 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.3899999 | 11987 |
| 1731972900 | 1.42 | -0.03 | -2.07 | 1.41 | 1.45 | 1.3899999 | 26263 |
| 1731713700 | 1.45 | 0.03 | 2.11 | 1.42 | 1.58 | 1.42 | 17186 |
| 1731627300 | 1.42 | -0.06 | -4.05 | 1.47 | 1.53 | 1.42 | 27824 |
| 1731540900 | 1.48 | -0.06 | -3.90 | 1.46 | 1.52 | 1.45 | 9882 |
| 1731454500 | 1.54 | -0.01 | -0.32 | 1.57 | 1.58 | 1.4852 | 31535 |
| 1731368100 | 1.545 | 0.05 | 3.69 | 1.49 | 1.57 | 1.48 | 20258 |
| 1731108900 | 1.49 | -0.03 | -1.97 | 1.5 | 1.53 | 1.48 | 25256 |
| 1731022500 | 1.52 | 0.03 | 2.01 | 1.53 | 1.6399999 | 1.48 | 29104 |
| 1730936100 | 1.49 | -0.07 | -4.18 | 1.55 | 1.5806 | 1.48 | 49667 |
| 1730849700 | 1.555 | -0.1 | -5.76 | 1.66 | 1.6999 | 1.48 | 81492 |
| 1730763300 | 1.65 | -0.04 | -2.37 | 1.71 | 1.715 | 1.62 | 38702 |
| 1730500500 | 1.69 | -0.01 | -0.59 | 1.74 | 1.7625 | 1.6400999 | 16232 |
| 1730414100 | 1.7 | -0.08 | -4.49 | 1.81 | 1.81 | 1.61 | 59911 |
| 1730327700 | 1.78 | 0.11 | 6.59 | 1.65 | 1.84 | 1.65 | 108311 |
| 1730241300 | 1.67 | -0.23 | -12.11 | 1.8 | 1.8 | 1.6001 | 249168 |
| 1730154900 | 1.9 | -0.06 | -3.06 | 2.05 | 2.24 | 1.62 | 3553035 |
| 1729895700 | 1.96 | 0.41 | 26.45 | 1.55 | 1.995 | 1.55 | 689970 |
| 1729809300 | 1.55 | 0 | 0.00 | 1.59 | 1.59 | 1.5401 | 10743 |
| 1729722900 | 1.55 | 0 | 0.00 | 1.58 | 1.61 | 1.52 | 33660 |
| 1729636500 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.53 | 24760 |
| 1729550100 | 1.62 | -0.02 | -1.22 | 1.61 | 1.6399999 | 1.6 | 24013 |
| 1729290900 | 1.6399999 | -0.07 | -4.09 | 1.67 | 1.69 | 1.61 | 22712 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
