Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5458 | -0.0197 | -3.48% | 0.57 | 0.579702 | 0.537 | 1,750,964 |
| 08 May 2024 | 0.5655 | -0.0371 | -6.16% | 0.5977 | 0.6063 | 0.56 | 1,441,811 |
| 07 May 2024 | 0.6026 | -0.0272 | -4.32% | 0.64 | 0.6499 | 0.579 | 1,663,115 |
| 06 May 2024 | 0.6298 | -0.0402 | -6.00% | 0.675 | 0.6966 | 0.61 | 1,142,966 |
| 03 May 2024 | 0.67 | 0.0197 | 3.03% | 0.6501 | 0.6849 | 0.65 | 741,766 |
| 02 May 2024 | 0.6503 | -0.0342 | -5.00% | 0.70 | 0.7062 | 0.61 | 2,211,381 |
| 01 May 2024 | 0.6845 | -0.0055 | -0.80% | 0.7065 | 0.76 | 0.6845 | 1,117,460 |
| 30 Abr 2024 | 0.69 | -0.0242 | -3.39% | 0.70 | 0.7322 | 0.69 | 707,755 |
| 29 Abr 2024 | 0.7142 | 0.0242 | 3.51% | 0.69 | 0.7393 | 0.6601 | 998,660 |
| 26 Abr 2024 | 0.69 | -0.0098 | -1.40% | 0.69 | 0.7099 | 0.68 | 526,311 |
| 25 Abr 2024 | 0.6998 | -0.0149 | -2.08% | 0.72 | 0.72 | 0.66 | 865,866 |
| 24 Abr 2024 | 0.7147 | -0.0039 | -0.54% | 0.7211 | 0.7366 | 0.69 | 697,941 |
| 23 Abr 2024 | 0.7186 | 0.0212 | 3.04% | 0.6884 | 0.7243 | 0.6664 | 833,904 |
| 22 Abr 2024 | 0.6974 | 0.0364 | 5.51% | 0.6674 | 0.7053 | 0.6632 | 856,377 |
| 19 Abr 2024 | 0.661 | -0.0307 | -4.44% | 0.69 | 0.7074 | 0.6401 | 1,626,286 |
| 18 Abr 2024 | 0.6917 | -0.0232 | -3.25% | 0.7192 | 0.7401 | 0.69 | 828,748 |
| 17 Abr 2024 | 0.7149 | 0.0333 | 4.89% | 0.6758 | 0.7299 | 0.6758 | 832,644 |
| 16 Abr 2024 | 0.6816 | 0.003 | 0.44% | 0.68 | 0.7223 | 0.6555 | 1,024,577 |
| 15 Abr 2024 | 0.6786 | -0.0294 | -4.15% | 0.71 | 0.71 | 0.65 | 1,722,124 |
| 12 Abr 2024 | 0.708 | -0.0048 | -0.67% | 0.7124 | 0.7427 | 0.70 | 1,188,753 |
| 11 Abr 2024 | 0.7128 | -0.0049 | -0.68% | 0.7335 | 0.7468 | 0.71 | 386,544 |
| 10 Abr 2024 | 0.7177 | -0.0316 | -4.22% | 0.73 | 0.7513 | 0.69 | 654,173 |
| 09 Abr 2024 | 0.7493 | -0.0067 | -0.89% | 0.7634 | 0.7703 | 0.74 | 682,473 |
| 08 Abr 2024 | 0.756 | -0.0181 | -2.34% | 0.7712 | 0.8101 | 0.7501 | 1,537,738 |
| 05 Abr 2024 | 0.7741 | -0.0048 | -0.62% | 0.78 | 0.832 | 0.735 | 1,195,984 |
| 04 Abr 2024 | 0.7789 | 0.0589 | 8.18% | 0.735 | 0.8325 | 0.7251 | 1,861,898 |
| 03 Abr 2024 | 0.72 | -0.0077 | -1.06% | 0.7078 | 0.7432 | 0.6922 | 796,018 |
| 02 Abr 2024 | 0.7277 | 0.0027 | 0.37% | 0.732 | 0.7493 | 0.6801 | 1,513,332 |
| 01 Abr 2024 | 0.725 | 0.031 | 4.47% | 0.7137 | 0.7325 | 0.6895 | 1,332,075 |
| 28 Mar 2024 | 0.694 | -0.006 | -0.86% | 0.6606 | 0.72 | 0.648 | 1,203,893 |
| 27 Mar 2024 | 0.70 | 0.039 | 5.90% | 0.68 | 0.7186 | 0.649 | 1,054,757 |
| 26 Mar 2024 | 0.661 | -0.0089 | -1.33% | 0.67 | 0.6797 | 0.6194 | 1,392,019 |
| 25 Mar 2024 | 0.6699 | -0.0275 | -3.94% | 0.728 | 0.75 | 0.6599 | 1,532,495 |
| 22 Mar 2024 | 0.6974 | 0.0284 | 4.25% | 0.7063 | 0.7099 | 0.6529 | 1,070,227 |
| 21 Mar 2024 | 0.669 | -0.051 | -7.08% | 0.73 | 0.7519 | 0.66 | 1,679,171 |
| 20 Mar 2024 | 0.72 | 0.0372 | 5.45% | 0.69 | 0.74 | 0.6502 | 1,376,163 |
| 19 Mar 2024 | 0.6828 | 0.0872 | 14.64% | 0.62 | 0.6884 | 0.611 | 1,327,672 |
| 18 Mar 2024 | 0.5956 | -0.0252 | -4.06% | 0.6349 | 0.6349 | 0.5906 | 1,356,495 |
| 15 Mar 2024 | 0.6208 | -0.0092 | -1.46% | 0.62 | 0.655 | 0.615 | 1,495,301 |
| 14 Mar 2024 | 0.63 | -0.037 | -5.55% | 0.6649 | 0.6649 | 0.6205 | 1,863,712 |
| 13 Mar 2024 | 0.667 | -0.033 | -4.71% | 0.68 | 0.7198 | 0.66 | 1,293,733 |
| 12 Mar 2024 | 0.70 | -0.0255 | -3.51% | 0.74 | 0.7499 | 0.691 | 6,320,291 |
| 11 Mar 2024 | 0.7255 | -0.036 | -4.73% | 0.75 | 0.7893 | 0.6848 | 2,724,537 |
| 08 Mar 2024 | 0.7615 | 0.0652 | 9.36% | 0.685 | 0.821 | 0.685 | 11,177,660 |
| 07 Mar 2024 | 0.6963 | -0.0016 | -0.23% | 0.72 | 0.72495 | 0.6815 | 868,460 |
| 06 Mar 2024 | 0.6979 | 0.0064 | 0.93% | 0.72 | 0.72 | 0.658 | 1,287,618 |
| 05 Mar 2024 | 0.6915 | -0.0591 | -7.87% | 0.74 | 0.7556 | 0.6601 | 2,564,536 |
| 04 Mar 2024 | 0.7506 | -0.0201 | -2.61% | 0.80 | 0.8003 | 0.735 | 1,817,638 |
| 01 Mar 2024 | 0.7707 | -0.0073 | -0.94% | 0.7649 | 0.83 | 0.7601 | 2,698,524 |
| 29 Feb 2024 | 0.778 | 0.0175 | 2.30% | 0.84 | 0.9375 | 0.7572 | 5,438,590 |
| 28 Feb 2024 | 0.7605 | -0.0345 | -4.34% | 0.7977 | 0.83 | 0.758 | 1,006,498 |
| 27 Feb 2024 | 0.795 | 0.084 | 11.81% | 0.71 | 0.84 | 0.71 | 1,702,614 |
| 26 Feb 2024 | 0.711 | -0.0253 | -3.44% | 0.75 | 0.7999 | 0.702 | 1,046,084 |
| 23 Feb 2024 | 0.7363 | -0.0508 | -6.45% | 0.80 | 0.8137 | 0.7363 | 1,334,863 |
| 22 Feb 2024 | 0.7871 | -0.0095 | -1.19% | 0.80 | 0.83 | 0.764 | 1,568,615 |
| 21 Feb 2024 | 0.7966 | -0.0438 | -5.21% | 0.8353 | 0.8699 | 0.79 | 1,433,016 |
| 20 Feb 2024 | 0.8404 | 0.0698 | 9.06% | 0.7922 | 0.8896 | 0.7899 | 3,110,632 |
| 16 Feb 2024 | 0.7706 | -0.0009 | -0.12% | 0.781 | 0.79255 | 0.7501 | 1,306,984 |
| 15 Feb 2024 | 0.7715 | 0.0013 | 0.17% | 0.78 | 0.8007 | 0.7608 | 1,568,041 |
| 14 Feb 2024 | 0.7702 | 0.0001 | 0.01% | 0.82 | 0.82 | 0.7632 | 1,478,266 |
| 13 Feb 2024 | 0.7701 | -0.0671 | -8.01% | 0.86 | 0.8704 | 0.7515 | 1,547,752 |
| 12 Feb 2024 | 0.8372 | 0.0172 | 2.10% | 0.82 | 0.86 | 0.7801 | 2,502,736 |
